Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:20PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Brazos Mid Cap Y (BJMCX)

On Dec 4: 7.68   0.08 (1.05%)

MORE ON BJMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.68 7.68 7.68 7.68 0 7.68 3-Dec-09 7.60 7.60 7.60 7.60 0 7.60 2-Dec-09 7.70 7.70 7.70 7.70 0 7.70 1-Dec-09 7.64 7.64 7.64 7.64 0 7.64 30-Nov-09 7.45 7.45 7.45 7.45 0 7.45 27-Nov-09 7.45 7.45 7.45 7.45 0 7.45 25-Nov-09 7.64 7.64 7.64 7.64 0 7.64 24-Nov-09 7.53 7.53 7.53 7.53 0 7.53 23-Nov-09 7.54 7.54 7.54 7.54 0 7.54 20-Nov-09 7.48 7.48 7.48 7.48 0 7.48 19-Nov-09 7.53 7.53 7.53 7.53 0 7.53 18-Nov-09 7.72 7.72 7.72 7.72 0 7.72 17-Nov-09 7.79 7.79 7.79 7.79 0 7.79 16-Nov-09 7.81 7.81 7.81 7.81 0 7.81 13-Nov-09 7.66 7.66 7.66 7.66 0 7.66 12-Nov-09 7.56 7.56 7.56 7.56 0 7.56 11-Nov-09 7.72 7.72 7.72 7.72 0 7.72 10-Nov-09 7.66 7.66 7.66 7.66 0 7.66 9-Nov-09 7.66 7.66 7.66 7.66 0 7.66 6-Nov-09 7.42 7.42 7.42 7.42 0 7.42 5-Nov-09 7.42 7.42 7.42 7.42 0 7.42 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.28 7.28 7.28 7.28 0 7.28 2-Nov-09 7.14 7.14 7.14 7.14 0 7.14 30-Oct-09 7.12 7.12 7.12 7.12 0 7.12 29-Oct-09 7.38 7.38 7.38 7.38 0 7.38 28-Oct-09 7.13 7.13 7.13 7.13 0 7.13 27-Oct-09 7.44 7.44 7.44 7.44 0 7.44 26-Oct-09 7.60 7.60 7.60 7.60 0 7.60 23-Oct-09 7.71 7.71 7.71 7.71 0 7.71 22-Oct-09 7.87 7.87 7.87 7.87 0 7.87 21-Oct-09 7.80 7.80 7.80 7.80 0 7.80 20-Oct-09 7.88 7.88 7.88 7.88 0 7.88 19-Oct-09 7.96 7.96 7.96 7.96 0 7.96 16-Oct-09 7.86 7.86 7.86 7.86 0 7.86 15-Oct-09 7.99 7.99 7.99 7.99 0 7.99 14-Oct-09 7.99 7.99 7.99 7.99 0 7.99 13-Oct-09 7.80 7.80 7.80 7.80 0 7.80 12-Oct-09 7.85 7.85 7.85 7.85 0 7.85 9-Oct-09 7.82 7.82 7.82 7.82 0 7.82 8-Oct-09 7.77 7.77 7.77 7.77 0 7.77 7-Oct-09 7.63 7.63 7.63 7.63 0 7.63 6-Oct-09 7.61 7.61 7.61 7.61 0 7.61 5-Oct-09 7.50 7.50 7.50 7.50 0 7.50 2-Oct-09 7.30 7.30 7.30 7.30 0 7.30 1-Oct-09 7.36 7.36 7.36 7.36 0 7.36 30-Sep-09 7.65 7.65 7.65 7.65 0 7.65 29-Sep-09 7.67 7.67 7.67 7.67 0 7.67 28-Sep-09 7.69 7.69 7.69 7.69 0 7.69 25-Sep-09 7.52 7.52 7.52 7.52 0 7.52 24-Sep-09 7.59 7.59 7.59 7.59 0 7.59 23-Sep-09 7.78 7.78 7.78 7.78 0 7.78 22-Sep-09 7.94 7.94 7.94 7.94 0 7.94 21-Sep-09 7.83 7.83 7.83 7.83 0 7.83 18-Sep-09 7.87 7.87 7.87 7.87 0 7.87 17-Sep-09 7.87 7.87 7.87 7.87 0 7.87 16-Sep-09 8.01 8.01 8.01 8.01 0 8.01 15-Sep-09 7.84 7.84 7.84 7.84 0 7.84 14-Sep-09 7.75 7.75 7.75 7.75 0 7.75 11-Sep-09 7.69 7.69 7.69 7.69 0 7.69 10-Sep-09 7.74 7.74 7.74 7.74 0 7.74 9-Sep-09 7.62 7.62 7.62 7.62 0 7.62 8-Sep-09 7.52 7.52 7.52 7.52 0 7.52 4-Sep-09 7.40 7.40 7.40 7.40 0 7.40 3-Sep-09 7.30 7.30 7.30 7.30 0 7.30 2-Sep-09 7.17 7.17 7.17 7.17 0 7.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions