Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:51AM ET - U.S. Markets close in 5 hours and 9 minutes. Dow  0.22% Nasdaq  0.94%

Brazos Micro Cap Y (BJMIX)

On Dec 1: 13.50   0.32 (2.43%)

MORE ON BJMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.50 13.50 13.50 13.50 0 13.50 30-Nov-09 13.18 13.18 13.18 13.18 0 13.18 27-Nov-09 13.15 13.15 13.15 13.15 0 13.15 25-Nov-09 13.42 13.42 13.42 13.42 0 13.42 24-Nov-09 13.37 13.37 13.37 13.37 0 13.37 23-Nov-09 13.45 13.45 13.45 13.45 0 13.45 20-Nov-09 13.21 13.21 13.21 13.21 0 13.21 19-Nov-09 13.28 13.28 13.28 13.28 0 13.28 18-Nov-09 13.46 13.46 13.46 13.46 0 13.46 17-Nov-09 13.42 13.42 13.42 13.42 0 13.42 16-Nov-09 13.40 13.40 13.40 13.40 0 13.40 13-Nov-09 13.05 13.05 13.05 13.05 0 13.05 12-Nov-09 12.98 12.98 12.98 12.98 0 12.98 11-Nov-09 13.18 13.18 13.18 13.18 0 13.18 10-Nov-09 13.10 13.10 13.10 13.10 0 13.10 9-Nov-09 13.25 13.25 13.25 13.25 0 13.25 6-Nov-09 13.01 13.01 13.01 13.01 0 13.01 5-Nov-09 12.98 12.98 12.98 12.98 0 12.98 4-Nov-09 12.59 12.59 12.59 12.59 0 12.59 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.60 12.60 12.60 12.60 0 12.60 30-Oct-09 12.59 12.59 12.59 12.59 0 12.59 29-Oct-09 12.96 12.96 12.96 12.96 0 12.96 28-Oct-09 12.69 12.69 12.69 12.69 0 12.69 27-Oct-09 13.21 13.21 13.21 13.21 0 13.21 26-Oct-09 13.47 13.47 13.47 13.47 0 13.47 23-Oct-09 13.70 13.70 13.70 13.70 0 13.70 22-Oct-09 13.97 13.97 13.97 13.97 0 13.97 21-Oct-09 13.88 13.88 13.88 13.88 0 13.88 20-Oct-09 14.02 14.02 14.02 14.02 0 14.02 19-Oct-09 14.16 14.16 14.16 14.16 0 14.16 16-Oct-09 14.08 14.08 14.08 14.08 0 14.08 15-Oct-09 14.19 14.19 14.19 14.19 0 14.19 14-Oct-09 14.10 14.10 14.10 14.10 0 14.10 13-Oct-09 13.85 13.85 13.85 13.85 0 13.85 12-Oct-09 13.84 13.84 13.84 13.84 0 13.84 9-Oct-09 13.92 13.92 13.92 13.92 0 13.92 8-Oct-09 13.68 13.68 13.68 13.68 0 13.68 7-Oct-09 13.57 13.57 13.57 13.57 0 13.57 6-Oct-09 13.55 13.55 13.55 13.55 0 13.55 5-Oct-09 13.29 13.29 13.29 13.29 0 13.29 2-Oct-09 13.03 13.03 13.03 13.03 0 13.03 1-Oct-09 13.16 13.16 13.16 13.16 0 13.16 30-Sep-09 13.70 13.70 13.70 13.70 0 13.70 29-Sep-09 13.73 13.73 13.73 13.73 0 13.73 28-Sep-09 13.76 13.76 13.76 13.76 0 13.76 25-Sep-09 13.39 13.39 13.39 13.39 0 13.39 24-Sep-09 13.50 13.50 13.50 13.50 0 13.50 23-Sep-09 13.85 13.85 13.85 13.85 0 13.85 22-Sep-09 13.99 13.99 13.99 13.99 0 13.99 21-Sep-09 13.83 13.83 13.83 13.83 0 13.83 18-Sep-09 13.83 13.83 13.83 13.83 0 13.83 17-Sep-09 13.72 13.72 13.72 13.72 0 13.72 16-Sep-09 13.80 13.80 13.80 13.80 0 13.80 15-Sep-09 13.53 13.53 13.53 13.53 0 13.53 14-Sep-09 13.38 13.38 13.38 13.38 0 13.38 11-Sep-09 13.27 13.27 13.27 13.27 0 13.27 10-Sep-09 13.32 13.32 13.32 13.32 0 13.32 9-Sep-09 13.12 13.12 13.12 13.12 0 13.12 8-Sep-09 12.90 12.90 12.90 12.90 0 12.90 4-Sep-09 12.70 12.70 12.70 12.70 0 12.70 3-Sep-09 12.45 12.45 12.45 12.45 0 12.45 2-Sep-09 12.20 12.20 12.20 12.20 0 12.20 1-Sep-09 12.20 12.20 12.20 12.20 0 12.20 31-Aug-09 12.45 12.45 12.45 12.45 0 12.45 28-Aug-09 12.64 12.64 12.64 12.64 0 12.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions