Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:55AM ET - U.S. Markets open in 5 hours and 35 minutes. Dow  0.83% Nasdaq  0.00%

BlackRock California Municipal 2018 Term Trust (BJZ)

On Dec 21: 15.0315   0.00 (0.00%)

MORE ON BJZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 15.20 15.20 14.95 15.03 10,200 15.03 18-Dec-09 15.08 15.08 15.06 15.08 2,100 15.08 17-Dec-09 15.12 15.12 15.12 15.12 800 15.12 16-Dec-09 14.90 15.35 14.90 15.17 13,700 15.17 15-Dec-09 14.90 14.90 14.80 14.90 6,500 14.90 14-Dec-09 14.96 14.96 14.84 14.92 11,900 14.92 11-Dec-09 14.98 15.05 14.93 14.96 11,900 14.96 11-Dec-09 $ 0.072 Dividend 10-Dec-09 15.08 15.34 14.95 14.97 24,900 14.90 9-Dec-09 14.90 15.19 14.90 15.08 12,600 15.01 8-Dec-09 14.95 15.01 14.92 14.94 4,500 14.87 7-Dec-09 15.27 15.29 14.94 15.07 24,600 15.00 4-Dec-09 15.16 15.39 15.16 15.20 3,700 15.13 3-Dec-09 15.29 15.29 15.20 15.20 4,100 15.13 2-Dec-09 15.15 15.20 15.15 15.20 6,600 15.13 1-Dec-09 15.05 15.16 15.04 15.16 13,000 15.09 30-Nov-09 14.82 15.10 14.82 15.09 2,700 15.02 27-Nov-09 15.02 15.14 14.97 15.14 3,200 15.07 25-Nov-09 15.07 15.07 15.00 15.05 3,600 14.98 24-Nov-09 15.00 15.05 14.95 15.05 1,500 14.98 23-Nov-09 14.93 15.05 14.93 15.05 6,200 14.98 20-Nov-09 14.90 14.95 14.90 14.94 3,000 14.87 19-Nov-09 14.84 14.95 14.84 14.94 10,800 14.87 18-Nov-09 14.92 14.98 14.90 14.97 7,000 14.90 17-Nov-09 15.09 15.10 14.75 14.92 15,700 14.85 16-Nov-09 15.18 15.18 15.18 15.18 400 15.11 13-Nov-09 15.16 15.24 15.15 15.15 7,200 15.08 12-Nov-09 15.07 15.07 15.07 15.07 0 15.00 11-Nov-09 15.01 15.32 14.87 15.07 40,100 15.00 10-Nov-09 15.16 15.16 14.96 15.02 17,100 14.95 10-Nov-09 $ 0.072 Dividend 9-Nov-09 15.35 15.58 15.16 15.23 14,900 15.09 6-Nov-09 15.43 15.65 15.17 15.40 11,600 15.25 5-Nov-09 15.52 15.70 15.52 15.70 2,900 15.55 4-Nov-09 15.50 15.65 15.46 15.65 5,900 15.50 3-Nov-09 15.28 15.49 15.18 15.49 4,900 15.34 2-Nov-09 15.21 15.29 15.21 15.29 800 15.14 30-Oct-09 15.42 15.69 15.15 15.15 6,700 15.01 29-Oct-09 15.31 15.70 15.30 15.70 3,300 15.55 28-Oct-09 15.57 16.07 15.30 15.31 4,700 15.16 27-Oct-09 15.24 15.50 15.24 15.38 5,600 15.23 26-Oct-09 15.20 15.24 15.17 15.21 1,600 15.07 23-Oct-09 15.28 15.28 15.14 15.18 1,900 15.04 22-Oct-09 15.20 15.35 15.07 15.35 26,900 15.20 21-Oct-09 15.62 15.93 15.15 15.20 31,300 15.06 20-Oct-09 15.75 15.75 15.60 15.75 6,300 15.60 19-Oct-09 15.15 15.30 15.15 15.30 1,000 15.15 16-Oct-09 15.00 15.06 15.00 15.02 1,900 14.88 15-Oct-09 15.15 15.15 14.95 15.04 6,000 14.90 14-Oct-09 15.26 15.26 15.01 15.01 4,600 14.87 13-Oct-09 15.35 15.38 15.26 15.26 1,400 15.11 13-Oct-09 $ 0.072 Dividend 12-Oct-09 15.42 15.59 15.42 15.54 7,400 15.32 9-Oct-09 15.55 15.61 15.42 15.42 9,000 15.20 8-Oct-09 15.55 15.56 15.44 15.51 10,600 15.29 7-Oct-09 15.68 15.68 15.68 15.68 2,800 15.46 6-Oct-09 15.70 15.70 15.55 15.58 7,500 15.36 5-Oct-09 15.42 15.58 15.42 15.58 3,300 15.36 2-Oct-09 15.39 15.45 15.30 15.42 13,100 15.20 1-Oct-09 15.05 15.35 15.05 15.35 7,100 15.13 30-Sep-09 14.99 15.17 14.99 15.17 4,600 14.96 29-Sep-09 14.90 14.99 14.88 14.93 8,900 14.72 28-Sep-09 14.87 14.90 14.69 14.90 6,300 14.69 25-Sep-09 14.92 14.94 14.79 14.79 17,300 14.58 24-Sep-09 15.04 15.13 15.04 15.06 5,400 14.85 23-Sep-09 15.35 15.47 15.10 15.19 10,400 14.98 22-Sep-09 15.55 15.55 15.24 15.24 5,700 15.03 21-Sep-09 15.52 15.67 15.41 15.41 7,500 15.19 18-Sep-09 15.53 15.53 15.50 15.51 800 15.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions