Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:47AM ET - U.S. Markets open in 3 hours and 43 minutes. Dow  0.47% Nasdaq  0.00%

BANK HAPOALIM BM ADR (BKHYY.PK)

On Dec 11: 19.50   0.00 (0.00%)

MORE ON BKHYY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 19.50 19.50 19.50 19.50 0 19.50 14-Dec-09 19.50 19.50 19.50 19.50 0 19.50 11-Dec-09 19.00 19.50 19.00 19.50 600 19.50 10-Dec-09 19.00 19.00 19.00 19.00 0 19.00 9-Dec-09 19.00 19.00 19.00 19.00 0 19.00 8-Dec-09 19.00 19.00 19.00 19.00 500 19.00 7-Dec-09 19.45 19.45 19.45 19.45 0 19.45 4-Dec-09 19.45 19.45 19.45 19.45 0 19.45 3-Dec-09 19.45 19.45 19.45 19.45 0 19.45 2-Dec-09 19.45 19.45 19.45 19.45 0 19.45 1-Dec-09 19.45 19.45 19.45 19.45 200 19.45 30-Nov-09 19.45 19.45 19.45 19.45 8,700 19.45 27-Nov-09 19.00 19.00 19.00 19.00 200 19.00 25-Nov-09 18.95 18.95 18.95 18.95 200 18.95 24-Nov-09 18.40 18.40 18.40 18.40 0 18.40 23-Nov-09 18.40 18.40 18.40 18.40 200 18.40 20-Nov-09 18.45 18.45 18.40 18.40 400 18.40 19-Nov-09 18.65 18.65 18.65 18.65 300 18.65 18-Nov-09 18.40 18.40 18.40 18.40 0 18.40 17-Nov-09 18.40 18.40 18.40 18.40 0 18.40 16-Nov-09 18.40 18.40 18.40 18.40 0 18.40 13-Nov-09 18.40 18.40 18.40 18.40 0 18.40 12-Nov-09 18.40 18.40 18.40 18.40 0 18.40 11-Nov-09 18.40 18.40 18.40 18.40 0 18.40 10-Nov-09 18.40 18.40 18.40 18.40 0 18.40 9-Nov-09 18.40 18.40 18.40 18.40 400 18.40 6-Nov-09 17.69 17.69 17.69 17.69 0 17.69 5-Nov-09 17.75 17.75 17.69 17.69 22,700 17.69 4-Nov-09 18.20 18.20 17.80 17.80 42,100 17.80 3-Nov-09 20.00 20.00 20.00 20.00 0 20.00 2-Nov-09 20.00 20.00 20.00 20.00 0 20.00 30-Oct-09 20.00 20.00 20.00 20.00 0 20.00 29-Oct-09 20.00 20.00 20.00 20.00 0 20.00 28-Oct-09 20.00 20.00 20.00 20.00 0 20.00 27-Oct-09 20.00 20.00 20.00 20.00 0 20.00 26-Oct-09 20.00 20.00 20.00 20.00 0 20.00 23-Oct-09 20.00 20.00 20.00 20.00 0 20.00 22-Oct-09 20.00 20.00 20.00 20.00 0 20.00 21-Oct-09 20.00 20.00 20.00 20.00 0 20.00 20-Oct-09 19.50 20.00 19.50 20.00 400 20.00 19-Oct-09 18.00 18.00 18.00 18.00 400 18.00 16-Oct-09 20.00 20.00 20.00 20.00 400 20.00 15-Oct-09 19.00 19.00 19.00 19.00 0 19.00 14-Oct-09 19.00 19.00 19.00 19.00 0 19.00 13-Oct-09 19.00 19.00 19.00 19.00 0 19.00 12-Oct-09 19.00 19.00 19.00 19.00 0 19.00 9-Oct-09 19.00 19.00 19.00 19.00 0 19.00 8-Oct-09 19.00 19.00 19.00 19.00 0 19.00 7-Oct-09 19.00 19.00 19.00 19.00 0 19.00 6-Oct-09 19.00 19.00 19.00 19.00 0 19.00 5-Oct-09 19.00 19.00 19.00 19.00 0 19.00 2-Oct-09 19.00 19.00 19.00 19.00 1,200 19.00 1-Oct-09 17.00 17.00 17.00 17.00 0 17.00 30-Sep-09 17.00 17.00 17.00 17.00 0 17.00 29-Sep-09 17.00 17.00 17.00 17.00 0 17.00 28-Sep-09 17.00 17.00 17.00 17.00 0 17.00 25-Sep-09 17.00 17.00 17.00 17.00 0 17.00 24-Sep-09 17.00 17.00 17.00 17.00 0 17.00 23-Sep-09 17.00 17.00 17.00 17.00 200 17.00 22-Sep-09 16.50 16.50 16.50 16.50 0 16.50 21-Sep-09 16.50 16.50 16.50 16.50 0 16.50 18-Sep-09 16.50 16.50 16.50 16.50 0 16.50 17-Sep-09 16.50 16.50 16.50 16.50 0 16.50 16-Sep-09 16.50 16.50 16.50 16.50 0 16.50 15-Sep-09 16.50 16.50 16.50 16.50 0 16.50 14-Sep-09 16.50 16.50 16.50 16.50 0 16.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions