Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:54AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T KY Intermediate Tax-Free I (BKITX)

On Dec 4: 10.61   0.01 (0.09%)

MORE ON BKITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.61 10.61 10.61 10.61 0 10.61 3-Dec-09 10.62 10.62 10.62 10.62 0 10.62 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.54 10.54 10.54 10.54 0 10.54 17-Nov-09 10.54 10.54 10.54 10.54 0 10.54 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.52 10.52 10.52 10.52 0 10.52 12-Nov-09 10.51 10.51 10.51 10.51 0 10.51 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.49 10.49 10.49 10.49 0 10.49 5-Nov-09 10.48 10.48 10.48 10.48 0 10.48 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.46 10.46 10.46 10.46 0 10.46 30-Oct-09 10.46 10.46 10.46 10.46 0 10.46 30-Oct-09 $ 0.028 Dividend 29-Oct-09 10.46 10.46 10.46 10.46 0 10.43 28-Oct-09 10.46 10.46 10.46 10.46 0 10.43 27-Oct-09 10.45 10.45 10.45 10.45 0 10.42 26-Oct-09 10.45 10.45 10.45 10.45 0 10.42 23-Oct-09 10.46 10.46 10.46 10.46 0 10.43 22-Oct-09 10.45 10.45 10.45 10.45 0 10.42 21-Oct-09 10.45 10.45 10.45 10.45 0 10.42 20-Oct-09 10.45 10.45 10.45 10.45 0 10.42 19-Oct-09 10.45 10.45 10.45 10.45 0 10.42 16-Oct-09 10.45 10.45 10.45 10.45 0 10.42 15-Oct-09 10.45 10.45 10.45 10.45 0 10.42 14-Oct-09 10.46 10.46 10.46 10.46 0 10.43 13-Oct-09 10.52 10.52 10.52 10.52 0 10.49 12-Oct-09 10.56 10.56 10.56 10.56 0 10.53 9-Oct-09 10.57 10.57 10.57 10.57 0 10.54 8-Oct-09 10.59 10.59 10.59 10.59 0 10.56 7-Oct-09 10.63 10.63 10.63 10.63 0 10.60 6-Oct-09 10.65 10.65 10.65 10.65 0 10.62 5-Oct-09 10.67 10.67 10.67 10.67 0 10.64 2-Oct-09 10.67 10.67 10.67 10.67 0 10.64 1-Oct-09 10.67 10.67 10.67 10.67 0 10.64 30-Sep-09 10.67 10.67 10.67 10.67 0 10.64 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.66 10.66 10.66 10.66 0 10.60 28-Sep-09 10.66 10.66 10.66 10.66 0 10.60 25-Sep-09 10.66 10.66 10.66 10.66 0 10.60 24-Sep-09 10.65 10.65 10.65 10.65 0 10.59 23-Sep-09 10.65 10.65 10.65 10.65 0 10.59 22-Sep-09 10.63 10.63 10.63 10.63 0 10.57 21-Sep-09 10.62 10.62 10.62 10.62 0 10.56 18-Sep-09 10.61 10.61 10.61 10.61 0 10.55 17-Sep-09 10.59 10.59 10.59 10.59 0 10.53 16-Sep-09 10.56 10.56 10.56 10.56 0 10.51 15-Sep-09 10.55 10.55 10.55 10.55 0 10.50 14-Sep-09 10.54 10.54 10.54 10.54 0 10.49 11-Sep-09 10.54 10.54 10.54 10.54 0 10.49 10-Sep-09 10.52 10.52 10.52 10.52 0 10.47 9-Sep-09 10.50 10.50 10.50 10.50 0 10.45 8-Sep-09 10.49 10.49 10.49 10.49 0 10.44 4-Sep-09 10.50 10.50 10.50 10.50 0 10.45 3-Sep-09 10.49 10.49 10.49 10.49 0 10.44 2-Sep-09 10.48 10.48 10.48 10.48 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions