Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:00AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Banks UltraSector Inv (BKPIX)

On Dec 18: 6.03   0.20 (3.43%)

MORE ON BKPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.83 5.83 5.83 5.83 0 5.83 17-Dec-09 5.83 5.83 5.83 5.83 0 5.83 16-Dec-09 5.99 5.99 5.99 5.99 0 5.99 15-Dec-09 5.98 5.98 5.98 5.98 0 5.98 14-Dec-09 6.17 6.17 6.17 6.17 0 6.17 11-Dec-09 6.14 6.14 6.14 6.14 0 6.14 10-Dec-09 6.07 6.07 6.07 6.07 0 6.07 9-Dec-09 6.14 6.14 6.14 6.14 0 6.14 8-Dec-09 6.16 6.16 6.16 6.16 0 6.16 7-Dec-09 6.26 6.26 6.26 6.26 0 6.26 4-Dec-09 6.43 6.43 6.43 6.43 0 6.43 3-Dec-09 6.25 6.25 6.25 6.25 0 6.25 2-Dec-09 6.44 6.44 6.44 6.44 0 6.44 1-Dec-09 6.49 6.49 6.49 6.49 0 6.49 30-Nov-09 6.50 6.50 6.50 6.50 0 6.50 27-Nov-09 6.23 6.23 6.23 6.23 0 6.23 25-Nov-09 6.46 6.46 6.46 6.46 0 6.46 24-Nov-09 6.52 6.52 6.52 6.52 0 6.52 23-Nov-09 6.61 6.61 6.61 6.61 0 6.61 20-Nov-09 6.45 6.45 6.45 6.45 0 6.45 19-Nov-09 6.48 6.48 6.48 6.48 0 6.48 18-Nov-09 6.66 6.66 6.66 6.66 0 6.66 17-Nov-09 6.52 6.52 6.52 6.52 0 6.52 16-Nov-09 6.47 6.47 6.47 6.47 0 6.47 13-Nov-09 6.38 6.38 6.38 6.38 0 6.38 12-Nov-09 6.46 6.46 6.46 6.46 0 6.46 11-Nov-09 6.67 6.67 6.67 6.67 0 6.67 10-Nov-09 6.54 6.54 6.54 6.54 0 6.54 9-Nov-09 6.57 6.57 6.57 6.57 0 6.57 6-Nov-09 6.26 6.26 6.26 6.26 0 6.26 5-Nov-09 6.30 6.30 6.30 6.30 0 6.30 4-Nov-09 6.04 6.04 6.04 6.04 0 6.04 3-Nov-09 6.20 6.20 6.20 6.20 0 6.20 2-Nov-09 6.17 6.17 6.17 6.17 0 6.17 30-Oct-09 6.09 6.09 6.09 6.09 0 6.09 29-Oct-09 6.61 6.61 6.61 6.61 0 6.61 28-Oct-09 6.24 6.24 6.24 6.24 0 6.24 27-Oct-09 6.52 6.52 6.52 6.52 0 6.52 26-Oct-09 6.53 6.53 6.53 6.53 0 6.53 23-Oct-09 6.89 6.89 6.89 6.89 0 6.89 22-Oct-09 7.05 7.05 7.05 7.05 0 7.05 21-Oct-09 6.77 6.77 6.77 6.77 0 6.77 20-Oct-09 7.05 7.05 7.05 7.05 0 7.05 19-Oct-09 7.09 7.09 7.09 7.09 0 7.09 16-Oct-09 7.12 7.12 7.12 7.12 0 7.12 15-Oct-09 7.48 7.48 7.48 7.48 0 7.48 14-Oct-09 7.60 7.60 7.60 7.60 0 7.60 13-Oct-09 7.21 7.21 7.21 7.21 0 7.21 12-Oct-09 7.28 7.28 7.28 7.28 0 7.28 9-Oct-09 7.10 7.10 7.10 7.10 0 7.10 8-Oct-09 7.00 7.00 7.00 7.00 0 7.00 7-Oct-09 7.03 7.03 7.03 7.03 0 7.03 6-Oct-09 6.89 6.89 6.89 6.89 0 6.89 5-Oct-09 6.78 6.78 6.78 6.78 0 6.78 2-Oct-09 6.40 6.40 6.40 6.40 0 6.40 1-Oct-09 6.39 6.39 6.39 6.39 0 6.39 30-Sep-09 6.89 6.89 6.89 6.89 0 6.89 29-Sep-09 6.96 6.96 6.96 6.96 0 6.96 28-Sep-09 6.98 6.98 6.98 6.98 0 6.98 25-Sep-09 6.70 6.70 6.70 6.70 0 6.70 24-Sep-09 6.82 6.82 6.82 6.82 0 6.82 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 22-Sep-09 7.24 7.24 7.24 7.24 0 7.24 21-Sep-09 6.94 6.94 6.94 6.94 0 6.94 18-Sep-09 7.01 7.01 7.01 7.01 0 7.01 17-Sep-09 7.06 7.06 7.06 7.06 0 7.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions