Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:22PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

ProFunds Banks UltraSector Svc (BKPSX)

On Dec 10: 6.14   0.07 (1.13%)

MORE ON BKPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 6.14 6.14 6.14 6.14 0 6.14 9-Dec-09 6.21 6.21 6.21 6.21 0 6.21 8-Dec-09 6.23 6.23 6.23 6.23 0 6.23 7-Dec-09 6.33 6.33 6.33 6.33 0 6.33 4-Dec-09 6.50 6.50 6.50 6.50 0 6.50 3-Dec-09 6.32 6.32 6.32 6.32 0 6.32 2-Dec-09 6.51 6.51 6.51 6.51 0 6.51 1-Dec-09 6.56 6.56 6.56 6.56 0 6.56 30-Nov-09 6.57 6.57 6.57 6.57 0 6.57 27-Nov-09 6.30 6.30 6.30 6.30 0 6.30 25-Nov-09 6.54 6.54 6.54 6.54 0 6.54 24-Nov-09 6.60 6.60 6.60 6.60 0 6.60 23-Nov-09 6.69 6.69 6.69 6.69 0 6.69 20-Nov-09 6.53 6.53 6.53 6.53 0 6.53 19-Nov-09 6.56 6.56 6.56 6.56 0 6.56 18-Nov-09 6.74 6.74 6.74 6.74 0 6.74 17-Nov-09 6.60 6.60 6.60 6.60 0 6.60 16-Nov-09 6.54 6.54 6.54 6.54 0 6.54 13-Nov-09 6.46 6.46 6.46 6.46 0 6.46 12-Nov-09 6.54 6.54 6.54 6.54 0 6.54 11-Nov-09 6.75 6.75 6.75 6.75 0 6.75 10-Nov-09 6.62 6.62 6.62 6.62 0 6.62 9-Nov-09 6.66 6.66 6.66 6.66 0 6.66 6-Nov-09 6.34 6.34 6.34 6.34 0 6.34 5-Nov-09 6.38 6.38 6.38 6.38 0 6.38 4-Nov-09 6.12 6.12 6.12 6.12 0 6.12 3-Nov-09 6.28 6.28 6.28 6.28 0 6.28 2-Nov-09 6.24 6.24 6.24 6.24 0 6.24 30-Oct-09 6.17 6.17 6.17 6.17 0 6.17 29-Oct-09 6.69 6.69 6.69 6.69 0 6.69 28-Oct-09 6.32 6.32 6.32 6.32 0 6.32 27-Oct-09 6.60 6.60 6.60 6.60 0 6.60 26-Oct-09 6.61 6.61 6.61 6.61 0 6.61 23-Oct-09 6.98 6.98 6.98 6.98 0 6.98 22-Oct-09 7.15 7.15 7.15 7.15 0 7.15 21-Oct-09 6.86 6.86 6.86 6.86 0 6.86 20-Oct-09 7.15 7.15 7.15 7.15 0 7.15 19-Oct-09 7.18 7.18 7.18 7.18 0 7.18 16-Oct-09 7.21 7.21 7.21 7.21 0 7.21 15-Oct-09 7.58 7.58 7.58 7.58 0 7.58 14-Oct-09 7.70 7.70 7.70 7.70 0 7.70 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.38 7.38 7.38 7.38 0 7.38 9-Oct-09 7.20 7.20 7.20 7.20 0 7.20 8-Oct-09 7.10 7.10 7.10 7.10 0 7.10 7-Oct-09 7.12 7.12 7.12 7.12 0 7.12 6-Oct-09 6.99 6.99 6.99 6.99 0 6.99 5-Oct-09 6.87 6.87 6.87 6.87 0 6.87 2-Oct-09 6.49 6.49 6.49 6.49 0 6.49 1-Oct-09 6.47 6.47 6.47 6.47 0 6.47 30-Sep-09 6.99 6.99 6.99 6.99 0 6.99 29-Sep-09 7.06 7.06 7.06 7.06 0 7.06 28-Sep-09 7.08 7.08 7.08 7.08 0 7.08 25-Sep-09 6.79 6.79 6.79 6.79 0 6.79 24-Sep-09 6.92 6.92 6.92 6.92 0 6.92 23-Sep-09 7.13 7.13 7.13 7.13 0 7.13 22-Sep-09 7.34 7.34 7.34 7.34 0 7.34 21-Sep-09 7.04 7.04 7.04 7.04 0 7.04 18-Sep-09 7.11 7.11 7.11 7.11 0 7.11 17-Sep-09 7.16 7.16 7.16 7.16 0 7.16 16-Sep-09 7.16 7.16 7.16 7.16 0 7.16 15-Sep-09 6.82 6.82 6.82 6.82 0 6.82 14-Sep-09 6.83 6.83 6.83 6.83 0 6.83 11-Sep-09 6.73 6.73 6.73 6.73 0 6.73 10-Sep-09 6.84 6.84 6.84 6.84 0 6.84 9-Sep-09 6.78 6.78 6.78 6.78 0 6.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions