• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    The Bank of South Carolina Corporation (BKSC)

    -NasdaqCM
    15.00 Down 0.09(0.60%) Mar 27, 3:56PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 30, 198610.6310.6310.6310.637,8001.12
    Oct 29, 198610.6310.6310.6310.6316,7001.12
    Oct 28, 198610.6310.6310.6310.6330,9001.12
    Oct 27, 198610.6310.6310.6310.6355,1001.12
    Oct 24, 198610.6310.6310.6310.6344,7001.12
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.