Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

The Bank of South Carolina Corporation (BKSC)

-NasdaqCM
15.18 Apr 15, 9:30AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 30, 198610.6310.6310.6310.637,8001.16
Oct 29, 198610.6310.6310.6310.6316,7001.16
Oct 28, 198610.6310.6310.6310.6330,9001.16
Oct 27, 198610.6310.6310.6310.6355,1001.16
Oct 24, 198610.6310.6310.6310.6344,7001.16
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.