• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.66% Nasdaq Up1.05%

    The Bank of South Carolina Corporation (BKSC)

    -NasdaqCM
    17.00 Up 0.12(0.71%) May 26 - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 11, 198610.8110.8110.8110.8116,7001.13
    Dec 10, 198610.8110.8110.8110.815,2001.13
    Dec 9, 198610.8110.8110.8110.815001.13
    Dec 8, 198610.8110.8110.8110.812,5001.13
    Dec 5, 198610.8110.8110.8110.8101.13
    Dec 4, 198610.8110.8110.8110.815001.13
    Dec 3, 198610.8110.8110.8110.815001.13
    Dec 2, 198610.8110.8110.8110.815001.13
    Dec 1, 198610.7510.7510.7510.7501.13
    Nov 28, 198610.7510.7510.7510.7501.13
    Nov 26, 198610.7510.7510.7510.757,8001.13
    Nov 25, 198610.7510.7510.7510.753,8001.13
    Nov 24, 198610.7510.7510.7510.7534,9001.13
    Nov 21, 198610.7510.7510.7510.7515,7001.13
    Nov 20, 198610.7510.7510.7510.757,8001.13
    Nov 19, 198610.7510.7510.7510.7501.13
    Nov 18, 198610.7510.7510.7510.757,8001.13
    Nov 17, 198610.7510.7510.7510.755001.13
    Nov 14, 198610.7510.7510.7510.756,0001.13
    Nov 13, 198610.7510.7510.7510.7501.13
    Nov 12, 198610.7510.7510.7510.752,5001.13
    Nov 11, 198610.7510.7510.7510.753,8001.13
    Nov 10, 198610.7510.7510.7510.7513,3001.13
    Nov 7, 198610.7510.7510.7510.759,3001.13
    Nov 6, 198610.7510.7510.7510.7510,0001.13
    Nov 5, 198610.7510.7510.7510.757,8001.13
    Nov 4, 198610.7510.7510.7510.7516,7001.13
    Nov 3, 198610.6310.6310.6310.633,8001.11
    Oct 31, 198610.6310.6310.6310.6316,7001.11
    Oct 30, 198610.6310.6310.6310.637,8001.11
    Oct 29, 198610.6310.6310.6310.6316,7001.11
    Oct 28, 198610.6310.6310.6310.6330,9001.11
    Oct 27, 198610.6310.6310.6310.6355,1001.11
    Oct 24, 198610.6310.6310.6310.6344,7001.11
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.