• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down2.27% Nasdaq Down3.26%

    The Bank of South Carolina Corporation (BKSC)

    -NasdaqCM
    16.58 Down 0.17(1.01%) Feb 5 - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 29, 198610.6310.6310.6310.6316,7001.09
    Oct 28, 198610.6310.6310.6310.6330,9001.09
    Oct 27, 198610.6310.6310.6310.6355,1001.09
    Oct 24, 198610.6310.6310.6310.6344,7001.09
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.