Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

The Bank of South Carolina Corporation (BKSC)

-NasdaqCM
14.65 0.10(0.68%) Jul 29, 3:58PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 29, 198610.6310.6310.6310.6316,7001.15
Oct 28, 198610.6310.6310.6310.6330,9001.15
Oct 27, 198610.6310.6310.6310.6355,1001.15
Oct 24, 198610.6310.6310.6310.6344,7001.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.