Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:40AM ET - U.S. Markets close in 5 hours and 20 minutes. Dow  0.23% Nasdaq  0.21%

BB&T KY Intermediate Tax-Free A (BKTAX)

On Dec 2: 10.62   0.02 (0.19%)

MORE ON BKTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.60 10.60 10.60 10.60 0 10.60 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.59 10.59 10.59 10.59 0 10.59 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.58 10.58 10.58 10.58 0 10.58 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.55 10.55 10.55 10.55 0 10.55 16-Nov-09 10.54 10.54 10.54 10.54 0 10.54 13-Nov-09 10.53 10.53 10.53 10.53 0 10.53 12-Nov-09 10.53 10.53 10.53 10.53 0 10.53 11-Nov-09 10.51 10.51 10.51 10.51 0 10.51 10-Nov-09 10.51 10.51 10.51 10.51 0 10.51 9-Nov-09 10.50 10.50 10.50 10.50 0 10.50 6-Nov-09 10.50 10.50 10.50 10.50 0 10.50 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 $ 0.026 Dividend 29-Oct-09 10.47 10.47 10.47 10.47 0 10.44 28-Oct-09 10.47 10.47 10.47 10.47 0 10.44 27-Oct-09 10.47 10.47 10.47 10.47 0 10.44 26-Oct-09 10.46 10.46 10.46 10.46 0 10.43 23-Oct-09 10.47 10.47 10.47 10.47 0 10.44 22-Oct-09 10.47 10.47 10.47 10.47 0 10.44 21-Oct-09 10.47 10.47 10.47 10.47 0 10.44 20-Oct-09 10.46 10.46 10.46 10.46 0 10.43 19-Oct-09 10.46 10.46 10.46 10.46 0 10.43 16-Oct-09 10.47 10.47 10.47 10.47 0 10.44 15-Oct-09 10.47 10.47 10.47 10.47 0 10.44 14-Oct-09 10.47 10.47 10.47 10.47 0 10.44 13-Oct-09 10.53 10.53 10.53 10.53 0 10.50 12-Oct-09 10.58 10.58 10.58 10.58 0 10.55 9-Oct-09 10.58 10.58 10.58 10.58 0 10.55 8-Oct-09 10.60 10.60 10.60 10.60 0 10.57 7-Oct-09 10.64 10.64 10.64 10.64 0 10.61 6-Oct-09 10.67 10.67 10.67 10.67 0 10.64 5-Oct-09 10.68 10.68 10.68 10.68 0 10.65 2-Oct-09 10.68 10.68 10.68 10.68 0 10.65 1-Oct-09 10.68 10.68 10.68 10.68 0 10.65 30-Sep-09 10.68 10.68 10.68 10.68 0 10.65 30-Sep-09 $ 0.024 Dividend 29-Sep-09 10.68 10.68 10.68 10.68 0 10.63 28-Sep-09 10.67 10.67 10.67 10.67 0 10.62 25-Sep-09 10.67 10.67 10.67 10.67 0 10.62 24-Sep-09 10.66 10.66 10.66 10.66 0 10.61 23-Sep-09 10.66 10.66 10.66 10.66 0 10.61 22-Sep-09 10.65 10.65 10.65 10.65 0 10.60 21-Sep-09 10.63 10.63 10.63 10.63 0 10.58 18-Sep-09 10.62 10.62 10.62 10.62 0 10.57 17-Sep-09 10.60 10.60 10.60 10.60 0 10.55 16-Sep-09 10.58 10.58 10.58 10.58 0 10.53 15-Sep-09 10.57 10.57 10.57 10.57 0 10.52 14-Sep-09 10.55 10.55 10.55 10.55 0 10.50 11-Sep-09 10.56 10.56 10.56 10.56 0 10.51 10-Sep-09 10.53 10.53 10.53 10.53 0 10.48 9-Sep-09 10.51 10.51 10.51 10.51 0 10.46 8-Sep-09 10.51 10.51 10.51 10.51 0 10.46 4-Sep-09 10.51 10.51 10.51 10.51 0 10.46 3-Sep-09 10.51 10.51 10.51 10.51 0 10.46 2-Sep-09 10.50 10.50 10.50 10.50 0 10.45 1-Sep-09 10.47 10.47 10.47 10.47 0 10.42 31-Aug-09 10.47 10.47 10.47 10.47 0 10.42 31-Aug-09 $ 0.026 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions