Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:51PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Lord Abbett Balanced Strategy R3 (BLARX)

On Dec 18: 9.77   0.02 (0.21%)

MORE ON BLARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.85 9.85 9.85 9.85 0 9.85 15-Dec-09 9.81 9.81 9.81 9.81 0 9.81 14-Dec-09 9.85 9.85 9.85 9.85 0 9.85 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.68 9.68 9.68 9.68 0 9.68 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.81 9.81 9.81 9.81 0 9.81 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.65 9.65 9.65 9.65 0 9.65 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.78 9.78 9.78 9.78 0 9.78 20-Oct-09 9.82 9.82 9.82 9.82 0 9.82 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.79 9.79 9.79 9.79 0 9.79 15-Oct-09 9.84 9.84 9.84 9.84 0 9.84 14-Oct-09 9.83 9.83 9.83 9.83 0 9.83 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.69 9.69 9.69 9.69 0 9.69 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 6-Oct-09 $ 0.02 Dividend 5-Oct-09 9.43 9.43 9.43 9.43 0 9.41 2-Oct-09 9.32 9.32 9.32 9.32 0 9.30 1-Oct-09 9.37 9.37 9.37 9.37 0 9.35 30-Sep-09 9.56 9.56 9.56 9.56 0 9.54 30-Sep-09 $ 0.02 Dividend 29-Sep-09 9.57 9.57 9.57 9.57 0 9.53 28-Sep-09 9.58 9.58 9.58 9.58 0 9.54 25-Sep-09 9.48 9.48 9.48 9.48 0 9.44 24-Sep-09 9.52 9.52 9.52 9.52 0 9.48 23-Sep-09 9.59 9.59 9.59 9.59 0 9.55 22-Sep-09 9.64 9.64 9.64 9.64 0 9.60 21-Sep-09 9.55 9.55 9.55 9.55 0 9.51 18-Sep-09 9.60 9.60 9.60 9.60 0 9.56 17-Sep-09 9.59 9.59 9.59 9.59 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions