Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, January 8, 2010, 5:50AM ET - U.S. Markets open in 3 hours and 40 minutes. Dow Up 0.31% Nasdaq  0.00%
UBS U.S. Large Cap Growth Y (BLGIX)On Jul 10: 8.21  Down 0.01 (0.12%)  
MORE ON BLGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Aug-098.218.218.218.2108.21
13-Aug-098.218.218.218.2108.21
12-Aug-098.218.218.218.2108.21
11-Aug-098.218.218.218.2108.21
10-Aug-098.218.218.218.2108.21
7-Aug-098.218.218.218.2108.21
6-Aug-098.218.218.218.2108.21
5-Aug-098.218.218.218.2108.21
4-Aug-098.218.218.218.2108.21
3-Aug-098.218.218.218.2108.21
31-Jul-098.218.218.218.2108.21
30-Jul-098.218.218.218.2108.21
29-Jul-098.218.218.218.2108.21
28-Jul-098.218.218.218.2108.21
27-Jul-098.218.218.218.2108.21
24-Jul-098.218.218.218.2108.21
23-Jul-098.218.218.218.2108.21
22-Jul-098.218.218.218.2108.21
21-Jul-098.218.218.218.2108.21
20-Jul-098.218.218.218.2108.21
17-Jul-098.218.218.218.2108.21
16-Jul-098.218.218.218.2108.21
15-Jul-098.218.218.218.2108.21
14-Jul-098.218.218.218.2108.21
13-Jul-098.218.218.218.2108.21
10-Jul-098.218.218.218.2108.21
9-Jul-098.228.228.228.2208.22
8-Jul-098.178.178.178.1708.17
7-Jul-098.208.208.208.2008.20
7-Jul-09 $ 0.037 Dividend
6-Jul-098.468.468.468.4608.42
2-Jul-098.458.458.458.4508.41
1-Jul-098.668.668.668.6608.62
30-Jun-098.688.688.688.6808.64
29-Jun-098.768.768.768.7608.72
26-Jun-098.748.748.748.7408.70
25-Jun-098.698.698.698.6908.65
24-Jun-098.518.518.518.5108.47
23-Jun-098.428.428.428.4208.38
22-Jun-098.428.428.428.4208.38
19-Jun-098.718.718.718.7108.67
18-Jun-098.658.658.658.6508.61
17-Jun-098.598.598.598.5908.55
16-Jun-098.578.578.578.5708.53
15-Jun-098.698.698.698.6908.65
12-Jun-098.898.898.898.8908.85
11-Jun-098.928.928.928.9208.88
10-Jun-098.888.888.888.8808.84
9-Jun-098.928.928.928.9208.88
8-Jun-098.878.878.878.8708.83
5-Jun-098.898.898.898.8908.85
4-Jun-098.908.908.908.9008.86
3-Jun-098.798.798.798.7908.75
2-Jun-098.898.898.898.8908.85
1-Jun-098.838.838.838.8308.79
29-May-098.618.618.618.6108.57
28-May-098.468.468.468.4608.42
27-May-098.348.348.348.3408.30
26-May-098.468.468.468.4608.42
22-May-098.228.228.228.2208.18
21-May-098.248.248.248.2408.20
20-May-098.368.368.368.3608.32
19-May-098.398.398.398.3908.35
18-May-098.428.428.428.4208.38
15-May-098.188.188.188.1808.14
14-May-098.248.248.248.2408.20
13-May-098.178.178.178.1708.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions