Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow Up 0.67% Nasdaq  0.00%
BlackRock New York Municipal 2018 Term Trust (BLH)On Dec 10: 16.50   0.00 (0.00%)  
MORE ON BLH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0916.3716.5316.2816.506,80016.50
9-Dec-0916.5116.5116.4116.4740016.47
8-Dec-0916.4516.4616.2816.373,80016.37
7-Dec-0916.4016.7116.3316.336,20016.33
4-Dec-0916.3516.5816.2616.584,40016.58
3-Dec-0916.2516.3416.2516.3140016.31
2-Dec-0916.2416.3616.2116.253,30016.25
1-Dec-0916.5517.0016.1116.1123,20016.11
30-Nov-0916.3516.3816.2816.382,70016.38
27-Nov-0916.2616.2616.2516.252,20016.25
25-Nov-0916.3416.3516.2516.252,20016.25
24-Nov-0916.3516.3516.1916.335,10016.33
23-Nov-0916.2916.4216.2016.421,80016.42
20-Nov-0916.3016.5316.1116.2016,20016.20
19-Nov-0916.3016.3316.1216.237,40016.23
18-Nov-0916.2516.3416.1416.3015,70016.30
17-Nov-0916.1916.2516.1916.203,60016.20
16-Nov-0916.2516.3116.0916.155,70016.15
13-Nov-0916.3216.3216.1016.1620,80016.16
12-Nov-0916.1716.3116.0716.3014,30016.30
11-Nov-0916.2916.4816.0616.3135,10016.31
10-Nov-0916.5016.5016.2816.286,10016.28
10-Nov-09 $ 0.082 Dividend
9-Nov-0916.1116.4616.1116.468,80016.38
6-Nov-0916.6016.6016.1716.2015,60016.12
5-Nov-0916.6016.6016.0216.327,00016.24
4-Nov-0916.2816.2816.0016.109,20016.02
3-Nov-0916.2616.2616.1216.121,00016.04
2-Nov-0916.1916.2716.1716.266,10016.18
30-Oct-0916.2016.2216.1716.1790016.09
29-Oct-0916.0216.1916.0016.194,00016.11
28-Oct-0916.0516.0715.9616.0760015.99
27-Oct-0916.0016.0415.8716.037,00015.95
26-Oct-0916.0816.0915.9515.958,50015.87
23-Oct-0916.1416.3316.0416.049,40015.96
22-Oct-0916.7016.8016.1316.2812,10016.20
21-Oct-0916.2516.9416.2516.503,80016.42
20-Oct-0916.1916.1916.1916.1970016.11
19-Oct-0916.0616.2616.0016.228,50016.14
16-Oct-0915.8515.9815.8515.9813,30015.90
15-Oct-0915.9616.0015.7415.7512,50015.67
14-Oct-0915.7516.0015.7515.9817,00015.90
13-Oct-0916.1516.3516.1516.153,70016.07
13-Oct-09 $ 0.082 Dividend
12-Oct-0916.2216.2316.1516.153,70015.99
9-Oct-0916.2516.4916.2216.225,60016.06
8-Oct-0916.3116.5016.2016.3317,00016.17
7-Oct-0916.3016.7016.1516.3018,10016.14
6-Oct-0916.8616.8616.2416.2515,80016.09
5-Oct-0916.5516.5516.4216.424,30016.26
2-Oct-0916.5416.5516.5416.555,30016.38
1-Oct-0916.3316.5516.3316.554,50016.38
30-Sep-0916.3116.3916.3116.331,80016.17
29-Sep-0916.3016.3016.2516.256,70016.09
28-Sep-0916.3716.3716.2816.371,70016.21
25-Sep-0916.4016.4016.2016.276,00016.11
24-Sep-0916.5416.5516.2516.258,00016.09
23-Sep-0916.5016.5016.4016.437,70016.27
22-Sep-0916.5516.5716.5016.503,80016.33
21-Sep-0916.5016.6916.4016.4012,30016.24
18-Sep-0916.4416.6016.4216.565,80016.39
17-Sep-0916.2916.5016.2516.5010,80016.33
16-Sep-0916.3516.3916.2516.336,40016.17
15-Sep-0916.0016.1716.0016.179,40016.01
14-Sep-0916.0816.1715.8615.866,30015.70
11-Sep-0916.0516.1515.8416.0028,60015.84
11-Sep-09 $ 0.082 Dividend
10-Sep-0916.0216.1516.0216.038,00015.79
9-Sep-0916.0216.0816.0116.084,40015.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions