Send me a link:

*Text messaging rates may apply.

 Dow Down0.13% Nasdaq Up0.52%

More On BLK.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BLACKROCK (BLK.MX)

-Mexico
4,203.00 Up 9.00(0.21%) Jul 17
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 11, 20122,301.002,301.002,301.002,301.0002,290.43
Jul 10, 20122,301.002,301.002,301.002,301.0002,290.43
Jul 9, 20122,301.002,301.002,301.002,301.0002,290.43
Jul 6, 20122,301.002,301.002,301.002,301.0002,290.43
Jul 5, 20122,288.002,288.002,288.002,288.0002,277.49
Jul 4, 20122,388.002,388.002,388.002,388.0002,377.03
Jul 3, 20122,388.002,388.002,388.002,388.0002,377.03
Jul 2, 20122,290.002,290.002,290.002,290.0002,279.48
Jun 29, 20122,360.002,360.002,360.002,360.0002,349.16
Jun 28, 20122,399.002,399.002,399.002,399.0002,387.98
Jun 27, 20122,475.002,475.002,475.002,475.0002,463.63
Jun 26, 20122,390.002,390.002,390.002,390.0002,379.02
Jun 22, 20122,385.762,385.762,385.762,385.762,8002,374.80
Jun 19, 20122,427.002,427.002,427.002,427.001002,415.85
Jun 13, 20122,417.002,417.002,417.002,417.0002,405.90
Jun 5, 20121.50 Dividend
Jun 4, 20122,343.702,343.702,343.702,343.7002,332.10
May 14, 20122,431.002,431.002,431.002,431.0002,418.97
May 4, 20122,400.002,400.002,400.002,400.0002,388.12
May 3, 20122,396.002,396.002,396.002,396.0002,384.14
Apr 20, 20122,498.302,498.302,498.302,498.3002,485.94
Apr 17, 20122,647.902,647.902,647.902,647.9002,634.80
Apr 12, 20122,618.002,618.002,618.002,618.0002,605.04
Apr 11, 20122,620.002,620.002,620.002,620.0002,607.03
Mar 30, 20122,574.002,574.002,574.002,574.0002,561.26
Mar 28, 20122,573.802,584.002,573.802,584.002002,571.21
Mar 23, 20122,563.992,563.992,563.992,563.9902,551.30
Mar 14, 20122,544.002,544.002,544.002,544.0002,531.41
Mar 8, 20122,508.352,508.352,508.352,508.355002,495.94
Mar 5, 20121.50 Dividend
Feb 14, 20122,443.302,443.302,443.302,443.306002,430.34
Dec 7, 20112,335.482,335.482,335.482,335.486002,323.09
Dec 1, 20111.375 Dividend
Oct 21, 20112,067.052,067.052,067.052,067.0502,055.41
Oct 10, 20112,067.042,067.042,067.042,067.0402,055.40
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.