• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On BLK.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BLACKROCK (BLK.MX)

    -Mexico
    5,244.00 Up 20.00(0.38%) Dec 11
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 3, 20122,232.042,232.042,232.042,232.0402,221.79
    Aug 2, 20122,253.932,253.932,232.042,232.0402,221.79
    Aug 1, 20122,271.092,271.092,271.092,271.0902,260.66
    Jul 31, 20122,200.002,200.002,200.002,200.0002,189.90
    Jul 30, 20122,200.002,200.002,200.002,200.0002,189.90
    Jul 27, 20122,200.002,200.002,200.002,200.0002,189.90
    Jul 26, 20122,200.002,200.002,200.002,200.0002,189.90
    Jul 25, 20122,250.002,259.002,250.002,259.001002,248.63
    Jul 24, 20122,242.022,242.022,242.022,242.0202,231.72
    Jul 23, 20122,249.002,249.002,249.002,249.0002,238.67
    Jul 20, 20122,299.002,299.002,299.002,299.0002,288.44
    Jul 19, 20122,299.002,299.002,299.002,299.0002,288.44
    Jul 18, 20122,299.002,299.002,299.002,299.0002,288.44
    Jul 17, 20122,299.002,299.002,299.002,299.0002,288.44
    Jul 16, 20122,333.002,333.002,333.002,333.0002,322.29
    Jul 13, 20122,333.002,333.002,333.002,333.0002,322.29
    Jul 12, 20122,333.002,333.002,333.002,333.0002,322.29
    Jul 11, 20122,301.002,301.002,301.002,301.0002,290.43
    Jul 10, 20122,301.002,301.002,301.002,301.0002,290.43
    Jul 9, 20122,301.002,301.002,301.002,301.0002,290.43
    Jul 6, 20122,301.002,301.002,301.002,301.0002,290.43
    Jul 5, 20122,288.002,288.002,288.002,288.0002,277.49
    Jul 4, 20122,388.002,388.002,388.002,388.0002,377.03
    Jul 3, 20122,388.002,388.002,388.002,388.0002,377.03
    Jul 2, 20122,290.002,290.002,290.002,290.0002,279.48
    Jun 29, 20122,360.002,360.002,360.002,360.0002,349.16
    Jun 28, 20122,399.002,399.002,399.002,399.0002,387.98
    Jun 27, 20122,475.002,475.002,475.002,475.0002,463.63
    Jun 26, 20122,390.002,390.002,390.002,390.0002,379.02
    Jun 22, 20122,385.762,385.762,385.762,385.762,8002,374.80
    Jun 19, 20122,427.002,427.002,427.002,427.001002,415.85
    Jun 13, 20122,417.002,417.002,417.002,417.0002,405.90
    Jun 5, 20121.50 Dividend
    Jun 4, 20122,343.702,343.702,343.702,343.7002,332.13
    May 14, 20122,431.002,431.002,431.002,431.0002,419.00
    May 4, 20122,400.002,400.002,400.002,400.0002,388.15
    May 3, 20122,396.002,396.002,396.002,396.0002,384.17
    Apr 20, 20122,498.302,498.302,498.302,498.3002,485.97
    Apr 17, 20122,647.902,647.902,647.902,647.9002,634.83
    Apr 12, 20122,618.002,618.002,618.002,618.0002,605.07
    Apr 11, 20122,620.002,620.002,620.002,620.0002,607.06
    Mar 30, 20122,574.002,574.002,574.002,574.0002,561.29
    Mar 28, 20122,573.802,584.002,573.802,584.002002,571.24
    Mar 23, 20122,563.992,563.992,563.992,563.9902,551.33
    Mar 14, 20122,544.002,544.002,544.002,544.0002,531.44
    Mar 8, 20122,508.352,508.352,508.352,508.355002,495.97
    Mar 5, 20121.50 Dividend
    Feb 14, 20122,443.302,443.302,443.302,443.306002,430.39
    Dec 7, 20112,335.482,335.482,335.482,335.486002,323.14
    Dec 1, 20111.375 Dividend
    Oct 21, 20112,067.052,067.052,067.052,067.0502,055.48
    Oct 10, 20112,067.042,067.042,067.042,067.0402,055.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.