• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On BLK.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BLACKROCK (BLK.MX)

    -Mexico
    5,775.00 Down 25.00(0.43%) May 8, 2:56PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 22, 20122,385.762,385.762,385.762,385.762,8002,371.85
    Jun 19, 20122,427.002,427.002,427.002,427.001002,412.85
    Jun 13, 20122,417.002,417.002,417.002,417.0002,402.91
    Jun 5, 20121.50 Dividend
    Jun 4, 20122,343.702,343.702,343.702,343.7002,329.42
    May 14, 20122,431.002,431.002,431.002,431.0002,416.18
    May 4, 20122,400.002,400.002,400.002,400.0002,385.37
    May 3, 20122,396.002,396.002,396.002,396.0002,381.40
    Apr 20, 20122,498.302,498.302,498.302,498.3002,483.07
    Apr 17, 20122,647.902,647.902,647.902,647.9002,631.76
    Apr 12, 20122,618.002,618.002,618.002,618.0002,602.04
    Apr 11, 20122,620.002,620.002,620.002,620.0002,604.03
    Mar 30, 20122,574.002,574.002,574.002,574.0002,558.31
    Mar 28, 20122,573.802,584.002,573.802,584.002002,568.25
    Mar 23, 20122,563.992,563.992,563.992,563.9902,548.36
    Mar 14, 20122,544.002,544.002,544.002,544.0002,528.50
    Mar 8, 20122,508.352,508.352,508.352,508.355002,493.06
    Mar 5, 20121.50 Dividend
    Feb 14, 20122,443.302,443.302,443.302,443.306002,427.76
    Dec 7, 20112,335.482,335.482,335.482,335.486002,320.63
    Dec 1, 20111.375 Dividend
    Oct 21, 20112,067.052,067.052,067.052,067.0502,053.40
    Oct 10, 20112,067.042,067.042,067.042,067.0402,053.39
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.