Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:02PM ET - U.S. Markets close in 2 hours and 58 minutes. Dow  1.06% Nasdaq  1.16%

Biloxi Marsh Lands Corporation (BLMC.PK)

At 9:41AM ET: 13.65   0.00 (0.00%)

MORE ON BLMC.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.65 13.65 13.65 13.65 200 13.65 15-Dec-09 13.50 13.50 13.50 13.50 200 13.50 14-Dec-09 13.25 13.25 13.05 13.05 400 13.05 11-Dec-09 13.05 13.05 13.05 13.05 0 13.05 10-Dec-09 13.05 13.05 13.05 13.05 300 13.05 9-Dec-09 13.50 13.50 13.50 13.50 0 13.50 8-Dec-09 13.50 13.50 13.50 13.50 200 13.50 7-Dec-09 13.05 13.05 13.05 13.05 200 13.05 4-Dec-09 13.00 13.00 13.00 13.00 0 13.00 3-Dec-09 13.50 13.50 13.00 13.00 2,000 13.00 2-Dec-09 14.00 14.00 14.00 14.00 0 14.00 1-Dec-09 14.00 14.00 14.00 14.00 0 14.00 30-Nov-09 14.00 14.00 14.00 14.00 200 14.00 27-Nov-09 13.50 13.50 13.50 13.50 0 13.50 25-Nov-09 13.50 13.50 13.50 13.50 400 13.50 24-Nov-09 14.50 14.50 14.50 14.50 300 14.50 23-Nov-09 14.05 14.05 14.05 14.05 700 14.05 20-Nov-09 14.05 14.05 14.05 14.05 200 14.05 19-Nov-09 14.50 14.50 14.50 14.50 600 14.50 18-Nov-09 14.50 14.50 14.50 14.50 100 14.50 17-Nov-09 14.75 14.75 14.75 14.75 1,000 14.75 16-Nov-09 14.05 14.05 14.05 14.05 400 14.05 13-Nov-09 14.05 14.05 14.05 14.05 300 14.05 12-Nov-09 15.00 15.00 15.00 15.00 200 15.00 11-Nov-09 14.05 14.05 14.05 14.05 0 14.05 10-Nov-09 14.05 14.05 14.05 14.05 0 14.05 9-Nov-09 14.05 14.05 14.05 14.05 600 14.05 6-Nov-09 15.00 15.00 15.00 15.00 0 15.00 5-Nov-09 15.00 15.00 15.00 15.00 0 15.00 4-Nov-09 15.00 15.00 15.00 15.00 200 15.00 3-Nov-09 13.90 13.90 13.90 13.90 0 13.90 2-Nov-09 14.50 14.50 13.90 13.90 400 13.90 30-Oct-09 14.50 14.50 14.50 14.50 0 14.50 29-Oct-09 15.50 15.50 14.50 14.50 4,100 14.50 28-Oct-09 14.55 14.55 14.55 14.55 0 14.55 27-Oct-09 14.55 14.55 14.55 14.55 200 14.55 26-Oct-09 14.55 14.55 14.55 14.55 0 14.55 23-Oct-09 14.55 14.55 14.55 14.55 0 14.55 22-Oct-09 14.55 14.55 14.55 14.55 200 14.55 21-Oct-09 15.50 16.00 15.50 16.00 1,000 16.00 20-Oct-09 15.00 15.00 15.00 15.00 200 15.00 19-Oct-09 14.55 14.55 14.55 14.55 300 14.55 16-Oct-09 14.55 16.00 14.50 15.95 1,500 15.95 15-Oct-09 17.25 17.25 17.25 17.25 0 17.25 14-Oct-09 16.50 17.25 16.50 17.25 300 17.25 13-Oct-09 16.00 16.00 14.50 14.50 600 14.50 12-Oct-09 17.75 17.75 17.75 17.75 100 17.75 9-Oct-09 16.50 16.50 16.50 16.50 0 16.50 8-Oct-09 14.50 16.50 14.50 16.50 400 16.50 7-Oct-09 17.00 17.00 17.00 17.00 0 17.00 6-Oct-09 17.00 17.00 17.00 17.00 200 17.00 5-Oct-09 14.50 14.50 14.50 14.50 0 14.50 2-Oct-09 14.50 14.50 14.50 14.50 0 14.50 1-Oct-09 14.50 14.50 14.50 14.50 400 14.50 30-Sep-09 16.00 17.00 16.00 17.00 400 17.00 29-Sep-09 16.00 16.00 16.00 16.00 0 16.00 28-Sep-09 16.00 16.00 16.00 16.00 0 16.00 25-Sep-09 15.00 16.00 15.00 16.00 300 16.00 24-Sep-09 13.85 13.85 13.85 13.85 0 13.85 23-Sep-09 13.85 13.85 13.85 13.85 0 13.85 22-Sep-09 13.85 13.85 13.85 13.85 1,100 13.85 21-Sep-09 14.60 14.60 14.60 14.60 0 14.60 18-Sep-09 14.60 14.60 14.60 14.60 0 14.60 17-Sep-09 14.50 14.60 14.50 14.60 1,600 14.60 16-Sep-09 13.70 14.00 13.70 14.00 500 14.00 15-Sep-09 15.90 15.90 15.90 15.90 0 15.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions