Finance Home - My Yahoo - Yahoo! - Help

Tuesday, February 9, 2010, 11:58PM ET - U.S. Markets Closed. Dow  1.52% Nasdaq  1.17%

ProFunds Bull Inv (BLPIX)

On Feb 9: 48.55   0.62 (1.29%)

MORE ON BLPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 48.55 48.55 48.55 48.55 0 48.55 8-Feb-10 47.93 47.93 47.93 47.93 0 47.93 5-Feb-10 48.35 48.35 48.35 48.35 0 48.35 4-Feb-10 48.21 48.21 48.21 48.21 0 48.21 3-Feb-10 49.76 49.76 49.76 49.76 0 49.76 2-Feb-10 50.02 50.02 50.02 50.02 0 50.02 1-Feb-10 49.38 49.38 49.38 49.38 0 49.38 29-Jan-10 48.69 48.69 48.69 48.69 0 48.69 28-Jan-10 49.18 49.18 49.18 49.18 0 49.18 27-Jan-10 49.77 49.77 49.77 49.77 0 49.77 26-Jan-10 49.53 49.53 49.53 49.53 0 49.53 25-Jan-10 49.74 49.74 49.74 49.74 0 49.74 22-Jan-10 49.51 49.51 49.51 49.51 0 49.51 21-Jan-10 50.62 50.62 50.62 50.62 0 50.62 20-Jan-10 51.61 51.61 51.61 51.61 0 51.61 19-Jan-10 52.15 52.15 52.15 52.15 0 52.15 15-Jan-10 51.52 51.52 51.52 51.52 0 51.52 14-Jan-10 52.09 52.09 52.09 52.09 0 52.09 13-Jan-10 51.96 51.96 51.96 51.96 0 51.96 12-Jan-10 51.54 51.54 51.54 51.54 0 51.54 11-Jan-10 52.03 52.03 52.03 52.03 0 52.03 8-Jan-10 51.95 51.95 51.95 51.95 0 51.95 7-Jan-10 51.80 51.80 51.80 51.80 0 51.80 6-Jan-10 51.59 51.59 51.59 51.59 0 51.59 5-Jan-10 51.54 51.54 51.54 51.54 0 51.54 4-Jan-10 50.58 50.58 50.58 50.58 0 50.58 31-Dec-09 50.58 50.58 50.58 50.58 0 50.58 30-Dec-09 51.09 51.09 51.09 51.09 0 51.09 29-Dec-09 51.08 51.08 51.08 51.08 0 51.08 28-Dec-09 51.15 51.15 51.15 51.15 0 51.15 24-Dec-09 51.09 51.09 51.09 51.09 0 51.09 23-Dec-09 50.83 50.83 50.83 50.83 0 50.83 22-Dec-09 50.71 50.71 50.71 50.71 0 50.71 21-Dec-09 50.52 50.52 50.52 50.52 0 50.52 18-Dec-09 50.01 50.01 50.01 50.01 0 50.01 17-Dec-09 49.71 49.71 49.71 49.71 0 49.71 16-Dec-09 50.31 50.31 50.31 50.31 0 50.31 15-Dec-09 50.25 50.25 50.25 50.25 0 50.25 14-Dec-09 50.54 50.54 50.54 50.54 0 50.54 11-Dec-09 50.20 50.20 50.20 50.20 0 50.20 10-Dec-09 50.01 50.01 50.01 50.01 0 50.01 9-Dec-09 49.71 49.71 49.71 49.71 0 49.71 8-Dec-09 49.52 49.52 49.52 49.52 0 49.52 7-Dec-09 50.03 50.03 50.03 50.03 0 50.03 4-Dec-09 50.16 50.16 50.16 50.16 0 50.16 3-Dec-09 49.89 49.89 49.89 49.89 0 49.89 2-Dec-09 50.31 50.31 50.31 50.31 0 50.31 1-Dec-09 50.28 50.28 50.28 50.28 0 50.28 30-Nov-09 49.69 49.69 49.69 49.69 0 49.69 27-Nov-09 49.49 49.49 49.49 49.49 0 49.49 25-Nov-09 50.35 50.35 50.35 50.35 0 50.35 24-Nov-09 50.13 50.13 50.13 50.13 0 50.13 23-Nov-09 50.15 50.15 50.15 50.15 0 50.15 20-Nov-09 49.50 49.50 49.50 49.50 0 49.50 19-Nov-09 49.65 49.65 49.65 49.65 0 49.65 18-Nov-09 50.32 50.32 50.32 50.32 0 50.32 17-Nov-09 50.34 50.34 50.34 50.34 0 50.34 16-Nov-09 50.29 50.29 50.29 50.29 0 50.29 13-Nov-09 49.56 49.56 49.56 49.56 0 49.56 12-Nov-09 49.29 49.29 49.29 49.29 0 49.29 11-Nov-09 49.79 49.79 49.79 49.79 0 49.79 10-Nov-09 49.56 49.56 49.56 49.56 0 49.56 9-Nov-09 49.49 49.49 49.49 49.49 0 49.49 6-Nov-09 48.42 48.42 48.42 48.42 0 48.42 5-Nov-09 48.28 48.28 48.28 48.28 0 48.28 4-Nov-09 47.37 47.37 47.37 47.37 0 47.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions