Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow  0.33% Nasdaq  0.71%

ProFunds Bull Inv (BLPIX)

On Dec 17: 49.71   0.60 (1.19%)

MORE ON BLPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 49.71 49.71 49.71 49.71 0 49.71 16-Dec-09 50.31 50.31 50.31 50.31 0 50.31 15-Dec-09 50.25 50.25 50.25 50.25 0 50.25 14-Dec-09 50.54 50.54 50.54 50.54 0 50.54 11-Dec-09 50.20 50.20 50.20 50.20 0 50.20 10-Dec-09 50.01 50.01 50.01 50.01 0 50.01 9-Dec-09 49.71 49.71 49.71 49.71 0 49.71 8-Dec-09 49.52 49.52 49.52 49.52 0 49.52 7-Dec-09 50.03 50.03 50.03 50.03 0 50.03 4-Dec-09 50.16 50.16 50.16 50.16 0 50.16 3-Dec-09 49.89 49.89 49.89 49.89 0 49.89 2-Dec-09 50.31 50.31 50.31 50.31 0 50.31 1-Dec-09 50.28 50.28 50.28 50.28 0 50.28 30-Nov-09 49.69 49.69 49.69 49.69 0 49.69 27-Nov-09 49.49 49.49 49.49 49.49 0 49.49 25-Nov-09 50.35 50.35 50.35 50.35 0 50.35 24-Nov-09 50.13 50.13 50.13 50.13 0 50.13 23-Nov-09 50.15 50.15 50.15 50.15 0 50.15 20-Nov-09 49.50 49.50 49.50 49.50 0 49.50 19-Nov-09 49.65 49.65 49.65 49.65 0 49.65 18-Nov-09 50.32 50.32 50.32 50.32 0 50.32 17-Nov-09 50.34 50.34 50.34 50.34 0 50.34 16-Nov-09 50.29 50.29 50.29 50.29 0 50.29 13-Nov-09 49.56 49.56 49.56 49.56 0 49.56 12-Nov-09 49.29 49.29 49.29 49.29 0 49.29 11-Nov-09 49.79 49.79 49.79 49.79 0 49.79 10-Nov-09 49.56 49.56 49.56 49.56 0 49.56 9-Nov-09 49.49 49.49 49.49 49.49 0 49.49 6-Nov-09 48.42 48.42 48.42 48.42 0 48.42 5-Nov-09 48.28 48.28 48.28 48.28 0 48.28 4-Nov-09 47.37 47.37 47.37 47.37 0 47.37 3-Nov-09 47.31 47.31 47.31 47.31 0 47.31 2-Nov-09 47.19 47.19 47.19 47.19 0 47.19 30-Oct-09 46.90 46.90 46.90 46.90 0 46.90 29-Oct-09 48.26 48.26 48.26 48.26 0 48.26 28-Oct-09 47.19 47.19 47.19 47.19 0 47.19 27-Oct-09 48.12 48.12 48.12 48.12 0 48.12 26-Oct-09 48.29 48.29 48.29 48.29 0 48.29 23-Oct-09 48.87 48.87 48.87 48.87 0 48.87 22-Oct-09 49.46 49.46 49.46 49.46 0 49.46 21-Oct-09 48.96 48.96 48.96 48.96 0 48.96 20-Oct-09 49.39 49.39 49.39 49.39 0 49.39 19-Oct-09 49.69 49.69 49.69 49.69 0 49.69 16-Oct-09 49.22 49.22 49.22 49.22 0 49.22 15-Oct-09 49.61 49.61 49.61 49.61 0 49.61 14-Oct-09 49.42 49.42 49.42 49.42 0 49.42 13-Oct-09 48.58 48.58 48.58 48.58 0 48.58 12-Oct-09 48.70 48.70 48.70 48.70 0 48.70 9-Oct-09 48.49 48.49 48.49 48.49 0 48.49 8-Oct-09 48.22 48.22 48.22 48.22 0 48.22 7-Oct-09 47.87 47.87 47.87 47.87 0 47.87 6-Oct-09 47.72 47.72 47.72 47.72 0 47.72 5-Oct-09 47.07 47.07 47.07 47.07 0 47.07 2-Oct-09 46.39 46.39 46.39 46.39 0 46.39 1-Oct-09 46.60 46.60 46.60 46.60 0 46.60 30-Sep-09 47.82 47.82 47.82 47.82 0 47.82 29-Sep-09 47.99 47.99 47.99 47.99 0 47.99 28-Sep-09 48.10 48.10 48.10 48.10 0 48.10 25-Sep-09 47.27 47.27 47.27 47.27 0 47.27 24-Sep-09 47.55 47.55 47.55 47.55 0 47.55 23-Sep-09 48.01 48.01 48.01 48.01 0 48.01 22-Sep-09 48.49 48.49 48.49 48.49 0 48.49 21-Sep-09 48.18 48.18 48.18 48.18 0 48.18 18-Sep-09 48.35 48.35 48.35 48.35 0 48.35 17-Sep-09 48.24 48.24 48.24 48.24 0 48.24 16-Sep-09 48.37 48.37 48.37 48.37 0 48.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions