Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow  0.10% Nasdaq  0.00%

ProFunds Bull Svc (BLPSX)

On Dec 16: 45.86   0.05 (0.11%)

MORE ON BLPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 45.86 45.86 45.86 45.86 0 45.86 15-Dec-09 45.81 45.81 45.81 45.81 0 45.81 14-Dec-09 46.08 46.08 46.08 46.08 0 46.08 11-Dec-09 45.77 45.77 45.77 45.77 0 45.77 10-Dec-09 45.60 45.60 45.60 45.60 0 45.60 9-Dec-09 45.33 45.33 45.33 45.33 0 45.33 8-Dec-09 45.16 45.16 45.16 45.16 0 45.16 7-Dec-09 45.62 45.62 45.62 45.62 0 45.62 4-Dec-09 45.75 45.75 45.75 45.75 0 45.75 3-Dec-09 45.50 45.50 45.50 45.50 0 45.50 2-Dec-09 45.88 45.88 45.88 45.88 0 45.88 1-Dec-09 45.86 45.86 45.86 45.86 0 45.86 30-Nov-09 45.32 45.32 45.32 45.32 0 45.32 27-Nov-09 45.14 45.14 45.14 45.14 0 45.14 25-Nov-09 45.93 45.93 45.93 45.93 0 45.93 24-Nov-09 45.73 45.73 45.73 45.73 0 45.73 23-Nov-09 45.75 45.75 45.75 45.75 0 45.75 20-Nov-09 45.16 45.16 45.16 45.16 0 45.16 19-Nov-09 45.29 45.29 45.29 45.29 0 45.29 18-Nov-09 45.91 45.91 45.91 45.91 0 45.91 17-Nov-09 45.93 45.93 45.93 45.93 0 45.93 16-Nov-09 45.88 45.88 45.88 45.88 0 45.88 13-Nov-09 45.22 45.22 45.22 45.22 0 45.22 12-Nov-09 44.97 44.97 44.97 44.97 0 44.97 11-Nov-09 45.43 45.43 45.43 45.43 0 45.43 10-Nov-09 45.23 45.23 45.23 45.23 0 45.23 9-Nov-09 45.17 45.17 45.17 45.17 0 45.17 6-Nov-09 44.19 44.19 44.19 44.19 0 44.19 5-Nov-09 44.07 44.07 44.07 44.07 0 44.07 4-Nov-09 43.24 43.24 43.24 43.24 0 43.24 3-Nov-09 43.18 43.18 43.18 43.18 0 43.18 2-Nov-09 43.08 43.08 43.08 43.08 0 43.08 30-Oct-09 42.81 42.81 42.81 42.81 0 42.81 29-Oct-09 44.05 44.05 44.05 44.05 0 44.05 28-Oct-09 43.07 43.07 43.07 43.07 0 43.07 27-Oct-09 43.93 43.93 43.93 43.93 0 43.93 26-Oct-09 44.08 44.08 44.08 44.08 0 44.08 23-Oct-09 44.61 44.61 44.61 44.61 0 44.61 22-Oct-09 45.16 45.16 45.16 45.16 0 45.16 21-Oct-09 44.70 44.70 44.70 44.70 0 44.70 20-Oct-09 45.09 45.09 45.09 45.09 0 45.09 19-Oct-09 45.37 45.37 45.37 45.37 0 45.37 16-Oct-09 44.94 44.94 44.94 44.94 0 44.94 15-Oct-09 45.30 45.30 45.30 45.30 0 45.30 14-Oct-09 45.13 45.13 45.13 45.13 0 45.13 13-Oct-09 44.36 44.36 44.36 44.36 0 44.36 12-Oct-09 44.47 44.47 44.47 44.47 0 44.47 9-Oct-09 44.29 44.29 44.29 44.29 0 44.29 8-Oct-09 44.04 44.04 44.04 44.04 0 44.04 7-Oct-09 43.72 43.72 43.72 43.72 0 43.72 6-Oct-09 43.58 43.58 43.58 43.58 0 43.58 5-Oct-09 42.99 42.99 42.99 42.99 0 42.99 2-Oct-09 42.38 42.38 42.38 42.38 0 42.38 1-Oct-09 42.57 42.57 42.57 42.57 0 42.57 30-Sep-09 43.69 43.69 43.69 43.69 0 43.69 29-Sep-09 43.84 43.84 43.84 43.84 0 43.84 28-Sep-09 43.95 43.95 43.95 43.95 0 43.95 25-Sep-09 43.18 43.18 43.18 43.18 0 43.18 24-Sep-09 43.44 43.44 43.44 43.44 0 43.44 23-Sep-09 43.86 43.86 43.86 43.86 0 43.86 22-Sep-09 44.31 44.31 44.31 44.31 0 44.31 21-Sep-09 44.03 44.03 44.03 44.03 0 44.03 18-Sep-09 44.18 44.18 44.18 44.18 0 44.18 17-Sep-09 44.09 44.09 44.09 44.09 0 44.09 16-Sep-09 44.21 44.21 44.21 44.21 0 44.21 15-Sep-09 43.55 43.55 43.55 43.55 0 43.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions