• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.20% Nasdaq Down0.17%

    More On BLQA.MU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BLACKROCK (BLQA.MU)

    -Munich
    338.99 Up 2.51(0.75%) 6:40AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 6, 2012140.10140.10139.46139.460134.21
    Aug 3, 2012137.87140.10137.87140.100134.82
    Aug 2, 2012138.68138.68136.68136.680131.53
    Aug 1, 2012138.78138.78138.68138.680133.46
    Jul 31, 2012140.15140.15140.15140.150134.87
    Jul 30, 2012137.87137.87137.87137.870132.68
    Jul 27, 2012135.30135.30135.30135.300130.20
    Jul 26, 2012135.52135.52135.52135.520130.42
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.