• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.41% Nasdaq Down0.71%

    More On BLRX.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    BioLineRx, Ltd. (BLRX.TA)

    -Tel Aviv
    919.70 Up 8.20(0.90%) 9:36AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 9, 20075.876.075.875.911,20059.10
    May 8, 20076.076.075.805.9270059.20
    May 7, 20076.356.356.066.073,30060.73
    May 3, 20076.176.205.966.096,20060.87
    May 2, 20076.256.256.006.059,90060.48
    May 1, 20076.176.255.956.119,40061.05
    Apr 30, 20076.106.305.906.1714,90061.72
    Apr 26, 20076.106.275.986.1520,70061.45
    Apr 25, 20075.896.145.896.0928,90060.93
    Apr 19, 20075.705.805.675.715,70057.11
    Apr 18, 20075.795.805.675.7323,10057.32
    Apr 17, 20075.805.805.705.7921,30057.87
    Apr 16, 20075.805.835.765.824,10058.18
    Apr 12, 20075.885.885.705.7470057.44
    Apr 11, 20075.855.855.795.803,30057.98
    Apr 10, 20075.755.755.555.721,50057.22
    Apr 5, 20075.805.805.605.6611,10056.61
    Apr 4, 20075.805.835.725.746,90057.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.