Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On BLT.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Benitec Biopharma Limited (BLT.AX)

-ASX
1.19 Down 0.12(9.16%) Apr 17, 2:11AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 30, 199811.6811.6811.6811.6802,275.11
May 29, 199817.5317.5317.5317.5303,412.67
Apr 30, 199819.4719.4719.4719.4703,791.86
Mar 31, 199825.3125.3125.3125.3104,929.41
Feb 27, 199827.2627.2627.2627.2605,308.61
Jan 30, 199823.3723.3723.3723.3704,550.22
Dec 31, 199730.1830.1830.1830.1805,877.38
Nov 28, 199727.2627.2627.2627.2605,308.61
Oct 31, 199727.2627.2627.2627.2605,308.61
Sep 30, 199724.3424.3424.3424.3404,739.83
Aug 29, 199729.2129.2129.2129.2105,687.78
Jul 31, 199729.2129.2129.2129.2105,687.78
Jun 30, 199730.1830.1830.1830.1805,877.38
May 30, 199733.1033.1033.1033.1006,446.16
Apr 30, 199725.3125.3125.3125.3104,929.41
Mar 27, 199733.1033.1033.1033.1006,446.16
Feb 28, 199735.0535.0535.0535.0506,825.33
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.