Dow Up0.15% Nasdaq Up0.21%

More On BLT.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Benitec Biopharma Limited (BLT.AX)

-ASX
1.04 Down 0.04(3.70%) 1:05AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 2, 19990.070.070.070.07014.45
Sep 1, 19990.070.070.070.07014.45
Aug 31, 19990.070.070.070.07014.45
Aug 30, 19990.070.070.070.07014.45
Aug 27, 19990.080.080.080.08017.84
Aug 26, 19990.080.080.080.08017.84
Aug 25, 19990.080.080.080.08017.84
Aug 24, 19990.080.080.080.0820017.84
Aug 23, 19990.070.070.070.0710014.66
Aug 20, 19990.080.080.080.08018.06
Aug 19, 19990.080.080.080.08018.06
Aug 18, 19990.080.080.080.08018.06
Aug 17, 19990.080.080.080.08018.06
Aug 16, 19990.080.080.080.08018.06
Aug 13, 19990.080.080.080.08018.06
Aug 12, 19990.080.080.080.08018.06
Aug 11, 19990.080.080.080.08018.06
Aug 10, 19990.080.080.080.08016.99
Aug 9, 19990.080.080.080.0840016.99
Aug 6, 19990.080.080.080.0810018.06
Aug 5, 19990.090.090.090.09018.27
Aug 4, 19990.090.090.090.09018.27
Aug 3, 19990.090.090.090.0910018.27
Aug 2, 19990.090.090.090.09018.27
Jul 30, 19990.090.090.090.09018.27
Jul 29, 19990.090.090.090.09018.27
Jul 28, 19990.090.090.090.09018.27
Jul 27, 19990.090.090.090.0910018.27
Jul 26, 19990.090.090.090.09018.69
Dec 31, 19980.090.090.090.09020.18
Nov 30, 19980.110.110.110.11023.37
Oct 30, 19980.090.090.090.09017.53
Sep 30, 19980.070.070.070.07014.60
Aug 31, 19980.100.100.100.10019.28
Jul 31, 19980.120.120.120.12023.37
Jun 30, 19980.060.060.060.06011.68
May 29, 19980.090.090.090.09017.53
Apr 30, 19980.100.100.100.10019.47
Mar 31, 19980.130.130.130.13025.31
Feb 27, 19980.140.140.140.14027.26
Jan 30, 19980.120.120.120.12023.37
Dec 31, 19970.160.160.160.16030.18
Nov 28, 19970.140.140.140.14027.26
Oct 31, 19970.140.140.140.14027.26
Sep 30, 19970.130.130.130.13024.34
Aug 29, 19970.150.150.150.15029.21
Jul 31, 19970.150.150.150.15029.21
Jun 30, 19970.160.160.160.16030.18
May 30, 19970.170.170.170.17033.10
Apr 30, 19970.130.130.130.13025.31
Mar 27, 19970.170.170.170.17033.10
Feb 28, 19970.180.180.180.18035.05
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.