Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 8:41PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
BlackRock Limited Duration Income Trust (BLW)At 4:00PM ET: 14.19  Up 0.13 (0.92%)  
MORE ON BLW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0914.0114.0814.0014.06161,60014.06
20-Nov-0914.0814.1914.0214.0888,80014.08
19-Nov-0914.0514.1514.0414.1570,80014.15
18-Nov-0914.0414.0814.0314.0870,60014.08
17-Nov-0914.0314.0413.9814.0199,10014.01
16-Nov-0913.9614.0513.9113.96134,70013.96
13-Nov-0913.9214.0813.9113.9577,80013.95
12-Nov-0914.0114.0313.9113.99118,80013.99
11-Nov-0913.9714.0513.9514.0580,50014.05
10-Nov-0913.9214.0513.8714.00115,90014.00
10-Nov-09 $ 0.07 Dividend
9-Nov-0913.9614.1013.9614.0776,50014.00
6-Nov-0913.9114.0013.9113.9658,60013.89
5-Nov-0914.0614.0613.9213.95102,10013.88
4-Nov-0914.0214.0913.9513.96121,70013.89
3-Nov-0913.8914.0613.8714.0269,40013.95
2-Nov-0913.9814.1013.8713.9870,50013.91
30-Oct-0913.9914.0413.8513.92139,30013.85
29-Oct-0913.8414.0013.7914.00122,40013.93
28-Oct-0914.0714.0813.8213.84170,70013.77
27-Oct-0913.9314.0913.9314.0498,50013.97
26-Oct-0914.0414.1713.9313.99143,60013.92
23-Oct-0913.9214.1013.9214.0676,50013.99
22-Oct-0913.9214.0313.9113.91119,60013.84
21-Oct-0913.9313.9913.9113.9872,50013.91
20-Oct-0913.8713.9913.8713.99126,60013.92
19-Oct-0914.0614.1213.8013.92201,40013.85
16-Oct-0913.9714.0513.8714.02113,60013.95
15-Oct-0914.0514.0813.9614.08108,80014.01
14-Oct-0914.1514.1914.0514.17130,20014.10
13-Oct-0914.0614.1213.9714.1177,20014.04
13-Oct-09 $ 0.07 Dividend
12-Oct-0914.2014.2614.1714.21115,80014.07
9-Oct-0914.2014.3014.1814.25106,30014.11
8-Oct-0914.2814.3014.2214.26105,80014.12
7-Oct-0914.1814.3014.1814.2955,20014.15
6-Oct-0914.2614.3514.1914.29115,50014.15
5-Oct-0914.2314.2714.1914.2697,30014.12
2-Oct-0914.1314.2814.1014.2877,60014.14
1-Oct-0914.3214.3814.2414.2980,60014.15
30-Sep-0914.8214.8214.3314.3576,40014.21
29-Sep-0914.3314.5114.3014.3993,10014.25
28-Sep-0914.4114.4914.2414.3964,50014.25
25-Sep-0914.1914.4014.1714.36102,70014.22
24-Sep-0914.2814.3414.2414.3090,70014.16
23-Sep-0914.2214.3114.1814.2891,20014.14
22-Sep-0914.1614.2514.1314.2299,70014.08
21-Sep-0914.1914.2214.0614.15102,10014.01
18-Sep-0914.1714.2314.1314.2086,80014.06
17-Sep-0914.0614.2114.0614.1690,10014.02
16-Sep-0914.0014.1514.0014.1584,40014.01
15-Sep-0913.9514.0813.9514.0287,00013.88
14-Sep-0913.9413.9513.8613.9179,50013.77
11-Sep-0913.9013.9813.7413.9669,70013.82
11-Sep-09 $ 0.07 Dividend
10-Sep-0913.8613.9513.8513.9384,90013.72
9-Sep-0913.9213.9613.7613.86126,20013.65
8-Sep-0913.9213.9913.9013.9876,00013.77
4-Sep-0913.8113.9513.8013.9558,40013.74
3-Sep-0913.8113.8613.7213.8184,80013.60
2-Sep-0913.9714.0413.8313.85109,50013.64
1-Sep-0913.9414.1013.9414.0981,70013.88
31-Aug-0914.0814.0913.8914.0982,40013.88
28-Aug-0913.8814.0913.8514.0665,70013.85
27-Aug-0913.9014.0013.7613.9596,10013.74
26-Aug-0913.9714.1213.9313.95103,90013.74
25-Aug-0913.9714.1513.9714.1077,50013.89
24-Aug-0914.0214.0913.8514.03103,20013.82
21-Aug-0913.8714.0813.8414.0281,20013.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions