Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 1:42PM ET - U.S. Markets close in 2 hours and 18 minutes. Dow Up 0.12% Nasdaq Up 1.11%
BORALEX INC (BLX.TO)At 12:54PM ET: 9.11  Up 0.07 (0.77%)  
MORE ON BLX.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-099.189.218.659.0445,7009.04
16-Dec-098.309.238.219.21823,3009.21
15-Dec-098.298.388.208.25491,0008.25
14-Dec-098.458.508.108.2953,4008.29
11-Dec-098.338.408.158.3273,8008.32
10-Dec-098.058.328.058.2520,4008.25
9-Dec-098.108.238.078.15110,0008.15
8-Dec-098.408.408.018.1263,8008.12
7-Dec-098.258.368.168.3120,3008.31
4-Dec-098.158.358.118.2525,9008.25
3-Dec-098.088.298.088.2022,0008.20
2-Dec-098.358.478.108.1724,0008.17
1-Dec-098.338.518.168.4044,9008.40
30-Nov-098.208.308.068.2261,0008.22
27-Nov-098.058.198.058.0713,1008.07
26-Nov-098.158.178.058.1727,3008.17
25-Nov-098.128.208.108.1024,5008.10
24-Nov-098.258.278.118.2010,4008.20
23-Nov-098.158.348.038.20174,7008.20
20-Nov-098.258.298.148.1535,2008.15
19-Nov-098.338.338.148.2114,4008.21
18-Nov-098.358.558.298.3153,3008.31
17-Nov-098.358.448.128.3027,8008.30
16-Nov-098.758.758.308.40171,7008.40
13-Nov-098.288.688.288.6121,6008.61
12-Nov-098.458.458.108.28101,9008.28
11-Nov-098.758.858.458.6257,3008.62
10-Nov-098.858.858.658.7120,4008.71
9-Nov-098.608.978.608.8122,7008.81
6-Nov-098.408.668.408.6113,4008.61
5-Nov-098.798.798.438.4941,6008.49
4-Nov-098.558.908.328.4461,2008.44
3-Nov-098.818.888.008.0830,8008.08
2-Nov-099.009.008.908.9023,8008.90
30-Oct-099.009.088.908.9040,8008.90
29-Oct-099.209.208.909.059,9009.05
28-Oct-099.219.218.819.0724,8009.07
27-Oct-099.189.229.009.0726,6009.07
26-Oct-099.219.219.019.05143,6009.05
23-Oct-099.319.409.209.2062,6009.20
22-Oct-099.409.409.159.3718,2009.37
21-Oct-099.299.509.259.3426,4009.34
20-Oct-099.409.509.279.3522,4009.35
19-Oct-099.689.689.279.4931,5009.49
16-Oct-099.219.659.219.63123,2009.63
15-Oct-099.809.809.369.5726,2009.57
14-Oct-099.789.909.529.8028,0009.80
13-Oct-099.7510.989.529.9697,4009.96
9-Oct-099.089.508.909.50243,8009.50
8-Oct-099.009.058.909.0069,4009.00
7-Oct-099.049.058.848.9313,6008.93
6-Oct-098.819.108.818.9541,8008.95
5-Oct-099.069.068.508.9421,3008.94
2-Oct-098.538.758.508.6528,8008.65
1-Oct-098.999.008.808.8713,8008.87
30-Sep-099.009.058.869.0030,5009.00
29-Sep-099.109.108.868.9561,8008.95
28-Sep-099.009.298.759.1760,8009.17
25-Sep-099.009.128.808.8877,9008.88
24-Sep-099.169.358.969.07240,2009.07
23-Sep-099.499.809.259.2524,0009.25
22-Sep-099.649.659.319.3138,2009.31
21-Sep-099.289.509.259.4516,3009.45
18-Sep-099.339.499.159.3233,9009.32
17-Sep-099.259.369.159.2911,8009.29
16-Sep-099.529.529.259.2616,4009.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions