Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:08AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T MD Intermediate Tax-Free A (BMAAX)

On Dec 4: 10.94   0.00 (0.00%)

MORE ON BMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.94 10.94 10.94 10.94 0 10.94 2-Dec-09 10.94 10.94 10.94 10.94 0 10.94 1-Dec-09 10.92 10.92 10.92 10.92 0 10.92 30-Nov-09 10.90 10.90 10.90 10.90 0 10.90 27-Nov-09 10.90 10.90 10.90 10.90 0 10.90 25-Nov-09 10.90 10.90 10.90 10.90 0 10.90 24-Nov-09 10.89 10.89 10.89 10.89 0 10.89 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.89 10.89 10.89 10.89 0 10.89 19-Nov-09 10.88 10.88 10.88 10.88 0 10.88 18-Nov-09 10.86 10.86 10.86 10.86 0 10.86 17-Nov-09 10.84 10.84 10.84 10.84 0 10.84 16-Nov-09 10.84 10.84 10.84 10.84 0 10.84 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.79 10.79 10.79 10.79 0 10.79 4-Nov-09 10.79 10.79 10.79 10.79 0 10.79 3-Nov-09 10.79 10.79 10.79 10.79 0 10.79 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 $ 0.025 Dividend 29-Oct-09 10.78 10.78 10.78 10.78 0 10.75 28-Oct-09 10.78 10.78 10.78 10.78 0 10.75 27-Oct-09 10.78 10.78 10.78 10.78 0 10.75 26-Oct-09 10.78 10.78 10.78 10.78 0 10.75 23-Oct-09 10.79 10.79 10.79 10.79 0 10.76 22-Oct-09 10.79 10.79 10.79 10.79 0 10.76 21-Oct-09 10.79 10.79 10.79 10.79 0 10.76 20-Oct-09 10.79 10.79 10.79 10.79 0 10.76 19-Oct-09 10.79 10.79 10.79 10.79 0 10.76 16-Oct-09 10.79 10.79 10.79 10.79 0 10.76 15-Oct-09 10.78 10.78 10.78 10.78 0 10.75 14-Oct-09 10.78 10.78 10.78 10.78 0 10.75 13-Oct-09 10.84 10.84 10.84 10.84 0 10.81 12-Oct-09 10.88 10.88 10.88 10.88 0 10.85 9-Oct-09 10.89 10.89 10.89 10.89 0 10.86 8-Oct-09 10.91 10.91 10.91 10.91 0 10.88 7-Oct-09 10.95 10.95 10.95 10.95 0 10.92 6-Oct-09 10.97 10.97 10.97 10.97 0 10.94 5-Oct-09 10.98 10.98 10.98 10.98 0 10.95 2-Oct-09 10.98 10.98 10.98 10.98 0 10.95 1-Oct-09 10.97 10.97 10.97 10.97 0 10.94 30-Sep-09 10.97 10.97 10.97 10.97 0 10.94 30-Sep-09 $ 0.022 Dividend 29-Sep-09 10.97 10.97 10.97 10.97 0 10.92 28-Sep-09 10.96 10.96 10.96 10.96 0 10.91 25-Sep-09 10.96 10.96 10.96 10.96 0 10.91 24-Sep-09 10.95 10.95 10.95 10.95 0 10.90 23-Sep-09 10.95 10.95 10.95 10.95 0 10.90 22-Sep-09 10.94 10.94 10.94 10.94 0 10.89 21-Sep-09 10.92 10.92 10.92 10.92 0 10.87 18-Sep-09 10.91 10.91 10.91 10.91 0 10.86 17-Sep-09 10.90 10.90 10.90 10.90 0 10.85 16-Sep-09 10.88 10.88 10.88 10.88 0 10.83 15-Sep-09 10.87 10.87 10.87 10.87 0 10.82 14-Sep-09 10.85 10.85 10.85 10.85 0 10.80 11-Sep-09 10.85 10.85 10.85 10.85 0 10.80 10-Sep-09 10.83 10.83 10.83 10.83 0 10.78 9-Sep-09 10.82 10.82 10.82 10.82 0 10.77 8-Sep-09 10.82 10.82 10.82 10.82 0 10.77 4-Sep-09 10.82 10.82 10.82 10.82 0 10.77 3-Sep-09 10.81 10.81 10.81 10.81 0 10.76 2-Sep-09 10.80 10.80 10.80 10.80 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions