Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:34PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

BB&T MD Intermediate Tax-Free Instl (BMAIX)

On Dec 2: 10.95   0.02 (0.18%)

MORE ON BMAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.93 10.93 10.93 10.93 0 10.93 30-Nov-09 10.92 10.92 10.92 10.92 0 10.92 27-Nov-09 10.92 10.92 10.92 10.92 0 10.92 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.91 10.91 10.91 10.91 0 10.91 23-Nov-09 10.90 10.90 10.90 10.90 0 10.90 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.90 10.90 10.90 10.90 0 10.90 18-Nov-09 10.88 10.88 10.88 10.88 0 10.88 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.85 10.85 10.85 10.85 0 10.85 13-Nov-09 10.85 10.85 10.85 10.85 0 10.85 12-Nov-09 10.84 10.84 10.84 10.84 0 10.84 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.82 10.82 10.82 10.82 0 10.82 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 $ 0.027 Dividend 29-Oct-09 10.80 10.80 10.80 10.80 0 10.77 28-Oct-09 10.80 10.80 10.80 10.80 0 10.77 27-Oct-09 10.79 10.79 10.79 10.79 0 10.76 26-Oct-09 10.80 10.80 10.80 10.80 0 10.77 23-Oct-09 10.80 10.80 10.80 10.80 0 10.77 22-Oct-09 10.80 10.80 10.80 10.80 0 10.77 21-Oct-09 10.80 10.80 10.80 10.80 0 10.77 20-Oct-09 10.80 10.80 10.80 10.80 0 10.77 19-Oct-09 10.80 10.80 10.80 10.80 0 10.77 16-Oct-09 10.81 10.81 10.81 10.81 0 10.78 15-Oct-09 10.80 10.80 10.80 10.80 0 10.77 14-Oct-09 10.80 10.80 10.80 10.80 0 10.77 13-Oct-09 10.86 10.86 10.86 10.86 0 10.83 12-Oct-09 10.90 10.90 10.90 10.90 0 10.87 9-Oct-09 10.90 10.90 10.90 10.90 0 10.87 8-Oct-09 10.93 10.93 10.93 10.93 0 10.90 7-Oct-09 10.97 10.97 10.97 10.97 0 10.94 6-Oct-09 10.98 10.98 10.98 10.98 0 10.95 5-Oct-09 11.00 11.00 11.00 11.00 0 10.97 2-Oct-09 10.99 10.99 10.99 10.99 0 10.96 1-Oct-09 10.99 10.99 10.99 10.99 0 10.96 30-Sep-09 10.99 10.99 10.99 10.99 0 10.96 30-Sep-09 $ 0.024 Dividend 29-Sep-09 10.99 10.99 10.99 10.99 0 10.94 28-Sep-09 10.98 10.98 10.98 10.98 0 10.93 25-Sep-09 10.98 10.98 10.98 10.98 0 10.93 24-Sep-09 10.97 10.97 10.97 10.97 0 10.92 23-Sep-09 10.97 10.97 10.97 10.97 0 10.92 22-Sep-09 10.96 10.96 10.96 10.96 0 10.91 21-Sep-09 10.93 10.93 10.93 10.93 0 10.88 18-Sep-09 10.93 10.93 10.93 10.93 0 10.88 17-Sep-09 10.91 10.91 10.91 10.91 0 10.86 16-Sep-09 10.89 10.89 10.89 10.89 0 10.84 15-Sep-09 10.88 10.88 10.88 10.88 0 10.83 14-Sep-09 10.87 10.87 10.87 10.87 0 10.82 11-Sep-09 10.87 10.87 10.87 10.87 0 10.82 10-Sep-09 10.85 10.85 10.85 10.85 0 10.80 9-Sep-09 10.83 10.83 10.83 10.83 0 10.78 8-Sep-09 10.83 10.83 10.83 10.83 0 10.78 4-Sep-09 10.83 10.83 10.83 10.83 0 10.78 3-Sep-09 10.83 10.83 10.83 10.83 0 10.78 2-Sep-09 10.81 10.81 10.81 10.81 0 10.76 1-Sep-09 10.79 10.79 10.79 10.79 0 10.74 31-Aug-09 10.79 10.79 10.79 10.79 0 10.74 31-Aug-09 $ 0.026 Dividend 28-Aug-09 10.78 10.78 10.78 10.78 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions