Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:04PM ET - U.S. Markets close in 56 mins.. Dow  0.26% Nasdaq  0.34%

Baird Intermediate Muni Bd Inst (BMBIX)

On Dec 1: 11.45   0.02 (0.17%)

MORE ON BMBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Nov-09 11.43 11.43 11.43 11.43 0 11.43 27-Nov-09 11.42 11.42 11.42 11.42 0 11.42 25-Nov-09 11.41 11.41 11.41 11.41 0 11.41 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.43 11.43 11.43 11.43 0 11.43 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.38 11.38 11.38 11.38 0 11.38 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.34 11.34 11.34 11.34 0 11.34 13-Nov-09 11.32 11.32 11.32 11.32 0 11.32 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.30 11.30 11.30 11.30 0 11.30 10-Nov-09 11.30 11.30 11.30 11.30 0 11.30 9-Nov-09 11.29 11.29 11.29 11.29 0 11.29 6-Nov-09 11.28 11.28 11.28 11.28 0 11.28 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 11.27 11.27 11.27 11.27 0 11.27 3-Nov-09 11.27 11.27 11.27 11.27 0 11.27 2-Nov-09 11.26 11.26 11.26 11.26 0 11.26 30-Oct-09 11.26 11.26 11.26 11.26 0 11.26 29-Oct-09 11.25 11.25 11.25 11.25 0 11.25 28-Oct-09 11.26 11.26 11.26 11.26 0 11.26 27-Oct-09 11.25 11.25 11.25 11.25 0 11.25 26-Oct-09 11.24 11.24 11.24 11.24 0 11.24 26-Oct-09 $ 0.025 Dividend 23-Oct-09 11.27 11.27 11.27 11.27 0 11.25 22-Oct-09 11.27 11.27 11.27 11.27 0 11.25 21-Oct-09 11.27 11.27 11.27 11.27 0 11.25 20-Oct-09 11.26 11.26 11.26 11.26 0 11.24 19-Oct-09 11.25 11.25 11.25 11.25 0 11.23 16-Oct-09 11.25 11.25 11.25 11.25 0 11.23 15-Oct-09 11.25 11.25 11.25 11.25 0 11.23 14-Oct-09 11.25 11.25 11.25 11.25 0 11.23 13-Oct-09 11.31 11.31 11.31 11.31 0 11.28 12-Oct-09 11.37 11.37 11.37 11.37 0 11.34 9-Oct-09 11.36 11.36 11.36 11.36 0 11.33 8-Oct-09 11.40 11.40 11.40 11.40 0 11.37 7-Oct-09 11.44 11.44 11.44 11.44 0 11.41 6-Oct-09 11.47 11.47 11.47 11.47 0 11.44 5-Oct-09 11.48 11.48 11.48 11.48 0 11.45 2-Oct-09 11.48 11.48 11.48 11.48 0 11.45 1-Oct-09 11.47 11.47 11.47 11.47 0 11.44 30-Sep-09 11.47 11.47 11.47 11.47 0 11.44 29-Sep-09 11.47 11.47 11.47 11.47 0 11.44 28-Sep-09 11.47 11.47 11.47 11.47 0 11.44 25-Sep-09 11.47 11.47 11.47 11.47 0 11.44 25-Sep-09 $ 0.026 Dividend 24-Sep-09 11.48 11.48 11.48 11.48 0 11.43 23-Sep-09 11.48 11.48 11.48 11.48 0 11.43 22-Sep-09 11.47 11.47 11.47 11.47 0 11.42 21-Sep-09 11.45 11.45 11.45 11.45 0 11.40 18-Sep-09 11.43 11.43 11.43 11.43 0 11.38 17-Sep-09 11.41 11.41 11.41 11.41 0 11.36 16-Sep-09 11.39 11.39 11.39 11.39 0 11.34 15-Sep-09 11.38 11.38 11.38 11.38 0 11.33 14-Sep-09 11.38 11.38 11.38 11.38 0 11.33 11-Sep-09 11.37 11.37 11.37 11.37 0 11.32 10-Sep-09 11.35 11.35 11.35 11.35 0 11.30 9-Sep-09 11.33 11.33 11.33 11.33 0 11.28 8-Sep-09 11.33 11.33 11.33 11.33 0 11.28 4-Sep-09 11.32 11.32 11.32 11.32 0 11.27 3-Sep-09 11.32 11.32 11.32 11.32 0 11.27 2-Sep-09 11.30 11.30 11.30 11.30 0 11.25 1-Sep-09 11.28 11.28 11.28 11.28 0 11.23 31-Aug-09 11.27 11.27 11.27 11.27 0 11.22 28-Aug-09 11.27 11.27 11.27 11.27 0 11.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions