Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:48PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Baird Intermediate Muni Bd Inv (BMBSX)

On Dec 4: 11.70   0.00 (0.00%)

MORE ON BMBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.70 11.70 11.70 11.70 0 11.70 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.67 11.67 11.67 11.67 0 11.67 30-Nov-09 11.65 11.65 11.65 11.65 0 11.65 27-Nov-09 11.65 11.65 11.65 11.65 0 11.65 25-Nov-09 11.63 11.63 11.63 11.63 0 11.63 24-Nov-09 11.65 11.65 11.65 11.65 0 11.65 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.64 11.64 11.64 11.64 0 11.64 19-Nov-09 11.63 11.63 11.63 11.63 0 11.63 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.58 11.58 11.58 11.58 0 11.58 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.54 11.54 11.54 11.54 0 11.54 12-Nov-09 11.53 11.53 11.53 11.53 0 11.53 11-Nov-09 11.51 11.51 11.51 11.51 0 11.51 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.51 11.51 11.51 11.51 0 11.51 6-Nov-09 11.50 11.50 11.50 11.50 0 11.50 5-Nov-09 11.49 11.49 11.49 11.49 0 11.49 4-Nov-09 11.48 11.48 11.48 11.48 0 11.48 3-Nov-09 11.48 11.48 11.48 11.48 0 11.48 2-Nov-09 11.48 11.48 11.48 11.48 0 11.48 30-Oct-09 11.48 11.48 11.48 11.48 0 11.48 29-Oct-09 11.47 11.47 11.47 11.47 0 11.47 28-Oct-09 11.47 11.47 11.47 11.47 0 11.47 27-Oct-09 11.46 11.46 11.46 11.46 0 11.46 26-Oct-09 11.46 11.46 11.46 11.46 0 11.46 26-Oct-09 $ 0.023 Dividend 23-Oct-09 11.48 11.48 11.48 11.48 0 11.46 22-Oct-09 11.48 11.48 11.48 11.48 0 11.46 21-Oct-09 11.48 11.48 11.48 11.48 0 11.46 20-Oct-09 11.47 11.47 11.47 11.47 0 11.45 19-Oct-09 11.47 11.47 11.47 11.47 0 11.45 16-Oct-09 11.47 11.47 11.47 11.47 0 11.45 15-Oct-09 11.47 11.47 11.47 11.47 0 11.45 14-Oct-09 11.46 11.46 11.46 11.46 0 11.44 13-Oct-09 11.53 11.53 11.53 11.53 0 11.51 12-Oct-09 11.59 11.59 11.59 11.59 0 11.57 9-Oct-09 11.58 11.58 11.58 11.58 0 11.56 8-Oct-09 11.62 11.62 11.62 11.62 0 11.60 7-Oct-09 11.66 11.66 11.66 11.66 0 11.64 6-Oct-09 11.69 11.69 11.69 11.69 0 11.67 5-Oct-09 11.70 11.70 11.70 11.70 0 11.68 2-Oct-09 11.70 11.70 11.70 11.70 0 11.68 1-Oct-09 11.69 11.69 11.69 11.69 0 11.67 30-Sep-09 11.69 11.69 11.69 11.69 0 11.67 29-Sep-09 11.69 11.69 11.69 11.69 0 11.67 28-Sep-09 11.69 11.69 11.69 11.69 0 11.67 25-Sep-09 11.69 11.69 11.69 11.69 0 11.67 25-Sep-09 $ 0.024 Dividend 24-Sep-09 11.70 11.70 11.70 11.70 0 11.65 23-Sep-09 11.70 11.70 11.70 11.70 0 11.65 22-Sep-09 11.69 11.69 11.69 11.69 0 11.64 21-Sep-09 11.66 11.66 11.66 11.66 0 11.61 18-Sep-09 11.65 11.65 11.65 11.65 0 11.60 17-Sep-09 11.63 11.63 11.63 11.63 0 11.58 16-Sep-09 11.61 11.61 11.61 11.61 0 11.56 15-Sep-09 11.60 11.60 11.60 11.60 0 11.55 14-Sep-09 11.59 11.59 11.59 11.59 0 11.54 11-Sep-09 11.59 11.59 11.59 11.59 0 11.54 10-Sep-09 11.57 11.57 11.57 11.57 0 11.52 9-Sep-09 11.55 11.55 11.55 11.55 0 11.50 8-Sep-09 11.54 11.54 11.54 11.54 0 11.49 4-Sep-09 11.54 11.54 11.54 11.54 0 11.49 3-Sep-09 11.54 11.54 11.54 11.54 0 11.49 2-Sep-09 11.52 11.52 11.52 11.52 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions