Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:19PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Northern Institutional Mid Cap Gr D (BMCDX)

On Dec 7: 11.41   0.01 (0.09%)

MORE ON BMCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.41 11.41 11.41 11.41 0 11.41 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.25 11.25 11.25 11.25 0 11.25 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.34 11.34 11.34 11.34 0 11.34 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.16 11.16 11.16 11.16 0 11.16 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.54 11.54 11.54 11.54 0 11.54 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.32 11.32 11.32 11.32 0 11.32 12-Nov-09 11.19 11.19 11.19 11.19 0 11.19 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.34 11.34 11.34 11.34 0 11.34 9-Nov-09 11.36 11.36 11.36 11.36 0 11.36 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.75 10.75 10.75 10.75 0 10.75 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 10.99 10.99 10.99 10.99 0 10.99 28-Oct-09 10.65 10.65 10.65 10.65 0 10.65 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.30 11.30 11.30 11.30 0 11.30 23-Oct-09 11.44 11.44 11.44 11.44 0 11.44 22-Oct-09 11.58 11.58 11.58 11.58 0 11.58 21-Oct-09 11.45 11.45 11.45 11.45 0 11.45 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.74 11.74 11.74 11.74 0 11.74 16-Oct-09 11.62 11.62 11.62 11.62 0 11.62 15-Oct-09 11.74 11.74 11.74 11.74 0 11.74 14-Oct-09 11.77 11.77 11.77 11.77 0 11.77 13-Oct-09 11.48 11.48 11.48 11.48 0 11.48 12-Oct-09 11.48 11.48 11.48 11.48 0 11.48 9-Oct-09 11.46 11.46 11.46 11.46 0 11.46 8-Oct-09 11.36 11.36 11.36 11.36 0 11.36 7-Oct-09 11.21 11.21 11.21 11.21 0 11.21 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 10.73 10.73 10.73 10.73 0 10.73 1-Oct-09 10.84 10.84 10.84 10.84 0 10.84 30-Sep-09 11.20 11.20 11.20 11.20 0 11.20 29-Sep-09 11.21 11.21 11.21 11.21 0 11.21 28-Sep-09 11.17 11.17 11.17 11.17 0 11.17 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 11.07 11.07 11.07 11.07 0 11.07 23-Sep-09 11.27 11.27 11.27 11.27 0 11.27 22-Sep-09 11.42 11.42 11.42 11.42 0 11.42 21-Sep-09 11.31 11.31 11.31 11.31 0 11.31 18-Sep-09 11.23 11.23 11.23 11.23 0 11.23 17-Sep-09 11.20 11.20 11.20 11.20 0 11.20 16-Sep-09 11.28 11.28 11.28 11.28 0 11.28 15-Sep-09 11.11 11.11 11.11 11.11 0 11.11 14-Sep-09 11.04 11.04 11.04 11.04 0 11.04 11-Sep-09 10.98 10.98 10.98 10.98 0 10.98 10-Sep-09 11.03 11.03 11.03 11.03 0 11.03 9-Sep-09 10.88 10.88 10.88 10.88 0 10.88 8-Sep-09 10.74 10.74 10.74 10.74 0 10.74 4-Sep-09 10.60 10.60 10.60 10.60 0 10.60 3-Sep-09 10.42 10.42 10.42 10.42 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions