Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:30PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Bjurman, Barry Micro-Cap Growth (BMCFX)

On Nov 17: 7.06   0.12 (1.67%)

MORE ON BMCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Mar-09 5.56 5.56 5.56 5.56 0 5.56 26-Mar-09 5.68 5.68 5.68 5.68 0 5.68 25-Mar-09 5.54 5.54 5.54 5.54 0 5.54 24-Mar-09 5.48 5.49 5.48 5.48 0 5.48 23-Mar-09 5.60 5.60 5.60 5.60 0 5.60 20-Mar-09 5.34 5.34 5.34 5.34 0 5.34 19-Mar-09 5.46 5.46 5.46 5.46 0 5.46 18-Mar-09 5.50 5.50 5.50 5.50 0 5.50 17-Mar-09 5.38 5.38 5.38 5.38 0 5.38 16-Mar-09 5.22 5.22 5.22 5.22 0 5.22 13-Mar-09 5.24 5.24 5.24 5.24 0 5.24 12-Mar-09 5.21 5.21 5.21 5.21 0 5.21 11-Mar-09 4.94 4.94 4.94 4.94 0 4.94 10-Mar-09 4.95 4.95 4.95 4.95 0 4.95 9-Mar-09 4.68 4.68 4.68 4.68 0 4.68 6-Mar-09 4.80 4.80 4.80 4.80 0 4.80 5-Mar-09 4.78 4.78 4.78 4.78 0 4.78 4-Mar-09 5.04 5.04 5.04 5.04 0 5.04 3-Mar-09 4.87 4.87 4.87 4.87 0 4.87 2-Mar-09 4.95 4.95 4.95 4.95 0 4.95 27-Feb-09 5.27 5.27 5.27 5.27 0 5.27 26-Feb-09 5.32 5.32 5.32 5.32 0 5.32 25-Feb-09 5.42 5.42 5.42 5.42 0 5.42 24-Feb-09 5.60 5.60 5.60 5.60 0 5.60 23-Feb-09 5.44 5.44 5.44 5.44 0 5.44 20-Feb-09 5.68 5.68 5.68 5.68 0 5.68 19-Feb-09 5.78 5.78 5.78 5.78 0 5.78 18-Feb-09 5.84 5.84 5.84 5.84 0 5.84 17-Feb-09 5.88 5.88 5.88 5.88 0 5.88 13-Feb-09 6.13 6.13 6.13 6.13 0 6.13 12-Feb-09 6.10 6.10 6.10 6.10 0 6.10 11-Feb-09 6.11 6.11 6.11 6.11 0 6.11 10-Feb-09 6.08 6.08 6.08 6.08 0 6.08 9-Feb-09 6.31 6.31 6.31 6.31 0 6.31 6-Feb-09 6.33 6.33 6.33 6.33 0 6.33 5-Feb-09 6.19 6.19 6.19 6.19 0 6.19 4-Feb-09 6.10 6.10 6.10 6.10 0 6.10 3-Feb-09 6.16 6.16 6.16 6.16 0 6.16 2-Feb-09 6.14 6.14 6.14 6.14 0 6.14 30-Jan-09 6.08 6.08 6.08 6.08 0 6.08 29-Jan-09 6.13 6.13 6.13 6.13 0 6.13 28-Jan-09 6.34 6.34 6.34 6.34 0 6.34 27-Jan-09 6.19 6.19 6.19 6.19 0 6.19 26-Jan-09 6.11 6.11 6.11 6.11 0 6.11 23-Jan-09 6.03 6.03 6.03 6.03 0 6.03 22-Jan-09 6.04 6.04 6.04 6.04 0 6.04 21-Jan-09 6.22 6.22 6.22 6.22 0 6.22 20-Jan-09 6.00 6.00 6.00 6.00 0 6.00 16-Jan-09 6.31 6.31 6.31 6.31 0 6.31 15-Jan-09 6.28 6.28 6.28 6.28 0 6.28 14-Jan-09 6.24 6.24 6.24 6.24 0 6.24 13-Jan-09 6.49 6.49 6.49 6.49 0 6.49 12-Jan-09 6.52 6.52 6.52 6.52 0 6.52 9-Jan-09 6.70 6.70 6.70 6.70 0 6.70 8-Jan-09 6.95 6.95 6.95 6.95 0 6.95 7-Jan-09 6.92 6.92 6.92 6.92 0 6.92 6-Jan-09 7.13 7.13 7.13 7.13 0 7.13 5-Jan-09 6.97 6.97 6.97 6.97 0 6.97 2-Jan-09 6.96 6.96 6.96 6.96 0 6.96 31-Dec-08 6.79 6.79 6.79 6.79 0 6.79 30-Dec-08 6.48 6.48 6.48 6.48 0 6.48 29-Dec-08 6.30 6.30 6.30 6.30 0 6.30 26-Dec-08 6.48 6.48 6.48 6.48 0 6.48 24-Dec-08 6.40 6.40 6.40 6.40 0 6.40 23-Dec-08 6.39 6.39 6.39 6.39 0 6.39 22-Dec-08 6.43 6.43 6.43 6.43 0 6.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions