Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:25PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Apex Mid Cap Growth (BMCGX)

On Dec 7: 1.45   0.02 (1.40%)

MORE ON BMCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 1.45 1.45 1.45 1.45 0 1.45 4-Dec-09 1.43 1.43 1.43 1.43 0 1.43 3-Dec-09 1.40 1.40 1.40 1.40 0 1.40 2-Dec-09 1.40 1.40 1.40 1.40 0 1.40 1-Dec-09 1.39 1.39 1.39 1.39 0 1.39 30-Nov-09 1.36 1.36 1.36 1.36 0 1.36 27-Nov-09 1.35 1.35 1.35 1.35 0 1.35 25-Nov-09 1.39 1.39 1.39 1.39 0 1.39 24-Nov-09 1.38 1.38 1.38 1.38 0 1.38 23-Nov-09 1.39 1.39 1.39 1.39 0 1.39 20-Nov-09 1.39 1.39 1.39 1.39 0 1.39 19-Nov-09 1.40 1.40 1.40 1.40 0 1.40 18-Nov-09 1.43 1.43 1.43 1.43 0 1.43 17-Nov-09 1.42 1.42 1.42 1.42 0 1.42 16-Nov-09 1.44 1.44 1.44 1.44 0 1.44 13-Nov-09 1.41 1.41 1.41 1.41 0 1.41 12-Nov-09 1.39 1.39 1.39 1.39 0 1.39 11-Nov-09 1.42 1.42 1.42 1.42 0 1.42 10-Nov-09 1.40 1.40 1.40 1.40 0 1.40 9-Nov-09 1.43 1.43 1.43 1.43 0 1.43 6-Nov-09 1.40 1.40 1.40 1.40 0 1.40 5-Nov-09 1.41 1.41 1.41 1.41 0 1.41 4-Nov-09 1.38 1.38 1.38 1.38 0 1.38 3-Nov-09 1.40 1.40 1.40 1.40 0 1.40 2-Nov-09 1.33 1.33 1.33 1.33 0 1.33 30-Oct-09 1.29 1.29 1.29 1.29 0 1.29 29-Oct-09 1.35 1.35 1.35 1.35 0 1.35 28-Oct-09 1.27 1.27 1.27 1.27 0 1.27 27-Oct-09 1.35 1.35 1.35 1.35 0 1.35 26-Oct-09 1.38 1.38 1.38 1.38 0 1.38 23-Oct-09 1.43 1.43 1.43 1.43 0 1.43 22-Oct-09 1.47 1.47 1.47 1.47 0 1.47 21-Oct-09 1.45 1.45 1.45 1.45 0 1.45 20-Oct-09 1.47 1.47 1.47 1.47 0 1.47 19-Oct-09 1.50 1.50 1.50 1.50 0 1.50 16-Oct-09 1.49 1.49 1.49 1.49 0 1.49 15-Oct-09 1.52 1.52 1.52 1.52 0 1.52 14-Oct-09 1.52 1.52 1.52 1.52 0 1.52 13-Oct-09 1.46 1.46 1.46 1.46 0 1.46 12-Oct-09 1.46 1.46 1.46 1.46 0 1.46 9-Oct-09 1.46 1.46 1.46 1.46 0 1.46 8-Oct-09 1.45 1.45 1.45 1.45 0 1.45 7-Oct-09 1.44 1.44 1.44 1.44 0 1.44 6-Oct-09 1.44 1.44 1.44 1.44 0 1.44 5-Oct-09 1.43 1.43 1.43 1.43 0 1.43 2-Oct-09 1.39 1.39 1.39 1.39 0 1.39 1-Oct-09 1.40 1.40 1.40 1.40 0 1.40 30-Sep-09 1.49 1.49 1.49 1.49 0 1.49 29-Sep-09 1.51 1.51 1.51 1.51 0 1.51 28-Sep-09 1.52 1.52 1.52 1.52 0 1.52 25-Sep-09 1.47 1.47 1.47 1.47 0 1.47 24-Sep-09 1.49 1.49 1.49 1.49 0 1.49 23-Sep-09 1.57 1.57 1.57 1.57 0 1.57 22-Sep-09 1.61 1.61 1.61 1.61 0 1.61 21-Sep-09 1.58 1.58 1.58 1.58 0 1.58 18-Sep-09 1.58 1.58 1.58 1.58 0 1.58 17-Sep-09 1.57 1.57 1.57 1.57 0 1.57 16-Sep-09 1.58 1.58 1.58 1.58 0 1.58 15-Sep-09 1.55 1.55 1.55 1.55 0 1.55 14-Sep-09 1.55 1.55 1.55 1.55 0 1.55 11-Sep-09 1.51 1.51 1.51 1.51 0 1.51 10-Sep-09 1.52 1.52 1.52 1.52 0 1.52 9-Sep-09 1.49 1.49 1.49 1.49 0 1.49 8-Sep-09 1.46 1.46 1.46 1.46 0 1.46 4-Sep-09 1.43 1.43 1.43 1.43 0 1.43 3-Sep-09 1.40 1.40 1.40 1.40 0 1.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions