BMCNX: Historical Prices for BRAZOS MIDCAP PORTFOLIO CLASS N

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	7.43	7.43	7.43	7.43	0	7.43
3-Dec-09	7.35	7.35	7.35	7.35	0	7.35
2-Dec-09	7.45	7.45	7.45	7.45	0	7.45
1-Dec-09	7.39	7.39	7.39	7.39	0	7.39
30-Nov-09	7.21	7.21	7.21	7.21	0	7.21
27-Nov-09	7.21	7.21	7.21	7.21	0	7.21
25-Nov-09	7.39	7.39	7.39	7.39	0	7.39
24-Nov-09	7.29	7.29	7.29	7.29	0	7.29
23-Nov-09	7.30	7.30	7.30	7.30	0	7.30
20-Nov-09	7.24	7.24	7.24	7.24	0	7.24
19-Nov-09	7.29	7.29	7.29	7.29	0	7.29
18-Nov-09	7.47	7.47	7.47	7.47	0	7.47
17-Nov-09	7.54	7.54	7.54	7.54	0	7.54
16-Nov-09	7.56	7.56	7.56	7.56	0	7.56
13-Nov-09	7.41	7.41	7.41	7.41	0	7.41
12-Nov-09	7.31	7.31	7.31	7.31	0	7.31
11-Nov-09	7.47	7.47	7.47	7.47	0	7.47
10-Nov-09	7.41	7.41	7.41	7.41	0	7.41
9-Nov-09	7.42	7.42	7.42	7.42	0	7.42
6-Nov-09	7.18	7.18	7.18	7.18	0	7.18
5-Nov-09	7.19	7.19	7.19	7.19	0	7.19
4-Nov-09	7.03	7.03	7.03	7.03	0	7.03
3-Nov-09	7.05	7.05	7.05	7.05	0	7.05
2-Nov-09	6.92	6.92	6.92	6.92	0	6.92
30-Oct-09	6.89	6.89	6.89	6.89	0	6.89
29-Oct-09	7.14	7.14	7.14	7.14	0	7.14
28-Oct-09	6.91	6.91	6.91	6.91	0	6.91
27-Oct-09	7.21	7.21	7.21	7.21	0	7.21
26-Oct-09	7.36	7.36	7.36	7.36	0	7.36
23-Oct-09	7.47	7.47	7.47	7.47	0	7.47
22-Oct-09	7.62	7.62	7.62	7.62	0	7.62
21-Oct-09	7.55	7.55	7.55	7.55	0	7.55
20-Oct-09	7.63	7.63	7.63	7.63	0	7.63
19-Oct-09	7.71	7.71	7.71	7.71	0	7.71
16-Oct-09	7.61	7.61	7.61	7.61	0	7.61
15-Oct-09	7.74	7.74	7.74	7.74	0	7.74
14-Oct-09	7.73	7.73	7.73	7.73	0	7.73
13-Oct-09	7.56	7.56	7.56	7.56	0	7.56
12-Oct-09	7.60	7.60	7.60	7.60	0	7.60
9-Oct-09	7.58	7.58	7.58	7.58	0	7.58
8-Oct-09	7.52	7.52	7.52	7.52	0	7.52
7-Oct-09	7.39	7.39	7.39	7.39	0	7.39
6-Oct-09	7.37	7.37	7.37	7.37	0	7.37
5-Oct-09	7.26	7.26	7.26	7.26	0	7.26
2-Oct-09	7.07	7.07	7.07	7.07	0	7.07
1-Oct-09	7.13	7.13	7.13	7.13	0	7.13
30-Sep-09	7.41	7.41	7.41	7.41	0	7.41
29-Sep-09	7.43	7.43	7.43	7.43	0	7.43
28-Sep-09	7.45	7.45	7.45	7.45	0	7.45
25-Sep-09	7.28	7.28	7.28	7.28	0	7.28
24-Sep-09	7.35	7.35	7.35	7.35	0	7.35
23-Sep-09	7.53	7.53	7.53	7.53	0	7.53
22-Sep-09	7.69	7.69	7.69	7.69	0	7.69
21-Sep-09	7.58	7.58	7.58	7.58	0	7.58
18-Sep-09	7.63	7.63	7.63	7.63	0	7.63
17-Sep-09	7.62	7.62	7.62	7.62	0	7.62
16-Sep-09	7.75	7.75	7.75	7.75	0	7.75
15-Sep-09	7.59	7.59	7.59	7.59	0	7.59
14-Sep-09	7.51	7.51	7.51	7.51	0	7.51
11-Sep-09	7.45	7.45	7.45	7.45	0	7.45
10-Sep-09	7.50	7.50	7.50	7.50	0	7.50
9-Sep-09	7.38	7.38	7.38	7.38	0	7.38
8-Sep-09	7.28	7.28	7.28	7.28	0	7.28
4-Sep-09	7.16	7.16	7.16	7.16	0	7.16
3-Sep-09	7.07	7.07	7.07	7.07	0	7.07
2-Sep-09	6.95	6.95	6.95	6.95	0	6.95
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions