Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:55PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Northern Institutional Mid Cap Gr C (BMDCX)

On Jan 7: 12.43   0.04 (0.32%)

MORE ON BMDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.43 12.43 12.43 12.43 0 12.43 6-Jan-10 12.39 12.39 12.39 12.39 0 12.39 5-Jan-10 12.37 12.37 12.37 12.37 0 12.37 4-Jan-10 12.12 12.12 12.12 12.12 0 12.12 31-Dec-09 12.12 12.12 12.12 12.12 0 12.12 30-Dec-09 12.23 12.23 12.23 12.23 0 12.23 29-Dec-09 12.25 12.25 12.25 12.25 0 12.25 28-Dec-09 12.25 12.25 12.25 12.25 0 12.25 24-Dec-09 12.27 12.27 12.27 12.27 0 12.27 23-Dec-09 12.22 12.22 12.22 12.22 0 12.22 22-Dec-09 12.13 12.13 12.13 12.13 0 12.13 21-Dec-09 12.01 12.01 12.01 12.01 0 12.01 18-Dec-09 11.83 11.83 11.83 11.83 0 11.83 17-Dec-09 11.78 11.78 11.78 11.78 0 11.78 16-Dec-09 11.92 11.92 11.92 11.92 0 11.92 15-Dec-09 11.85 11.85 11.85 11.85 0 11.85 14-Dec-09 11.86 11.86 11.86 11.86 0 11.86 11-Dec-09 11.66 11.66 11.66 11.66 0 11.66 10-Dec-09 11.62 11.62 11.62 11.62 0 11.62 9-Dec-09 11.55 11.55 11.55 11.55 0 11.55 8-Dec-09 11.52 11.52 11.52 11.52 0 11.52 7-Dec-09 11.64 11.64 11.64 11.64 0 11.64 4-Dec-09 11.64 11.64 11.64 11.64 0 11.64 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.61 11.61 11.61 11.61 0 11.61 1-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Nov-09 11.28 11.28 11.28 11.28 0 11.28 27-Nov-09 11.31 11.31 11.31 11.31 0 11.31 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.46 11.46 11.46 11.46 0 11.46 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.69 11.69 11.69 11.69 0 11.69 17-Nov-09 11.77 11.77 11.77 11.77 0 11.77 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.54 11.54 11.54 11.54 0 11.54 12-Nov-09 11.41 11.41 11.41 11.41 0 11.41 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.56 11.56 11.56 11.56 0 11.56 9-Nov-09 11.59 11.59 11.59 11.59 0 11.59 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.31 11.31 11.31 11.31 0 11.31 4-Nov-09 11.04 11.04 11.04 11.04 0 11.04 3-Nov-09 11.08 11.08 11.08 11.08 0 11.08 2-Nov-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 10.89 10.89 10.89 10.89 0 10.89 29-Oct-09 11.21 11.21 11.21 11.21 0 11.21 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.52 11.52 11.52 11.52 0 11.52 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.80 11.80 11.80 11.80 0 11.80 21-Oct-09 11.68 11.68 11.68 11.68 0 11.68 20-Oct-09 11.84 11.84 11.84 11.84 0 11.84 19-Oct-09 11.97 11.97 11.97 11.97 0 11.97 16-Oct-09 11.84 11.84 11.84 11.84 0 11.84 15-Oct-09 11.97 11.97 11.97 11.97 0 11.97 14-Oct-09 12.00 12.00 12.00 12.00 0 12.00 13-Oct-09 11.70 11.70 11.70 11.70 0 11.70 12-Oct-09 11.71 11.71 11.71 11.71 0 11.71 9-Oct-09 11.68 11.68 11.68 11.68 0 11.68 8-Oct-09 11.58 11.58 11.58 11.58 0 11.58 7-Oct-09 11.43 11.43 11.43 11.43 0 11.43 6-Oct-09 11.42 11.42 11.42 11.42 0 11.42 5-Oct-09 11.23 11.23 11.23 11.23 0 11.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions