Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:33PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Baird MidCap Inst (BMDIX)

On Dec 4: 7.67   0.10 (1.32%)

MORE ON BMDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.67 7.67 7.67 7.67 0 7.67 3-Dec-09 7.57 7.57 7.57 7.57 0 7.57 2-Dec-09 7.63 7.63 7.63 7.63 0 7.63 1-Dec-09 7.60 7.60 7.60 7.60 0 7.60 30-Nov-09 7.49 7.49 7.49 7.49 0 7.49 27-Nov-09 7.51 7.51 7.51 7.51 0 7.51 25-Nov-09 7.66 7.66 7.66 7.66 0 7.66 24-Nov-09 7.61 7.61 7.61 7.61 0 7.61 23-Nov-09 7.61 7.61 7.61 7.61 0 7.61 20-Nov-09 7.52 7.52 7.52 7.52 0 7.52 19-Nov-09 7.59 7.59 7.59 7.59 0 7.59 18-Nov-09 7.74 7.74 7.74 7.74 0 7.74 17-Nov-09 7.83 7.83 7.83 7.83 0 7.83 16-Nov-09 7.85 7.85 7.85 7.85 0 7.85 13-Nov-09 7.72 7.72 7.72 7.72 0 7.72 12-Nov-09 7.64 7.64 7.64 7.64 0 7.64 11-Nov-09 7.76 7.76 7.76 7.76 0 7.76 10-Nov-09 7.73 7.73 7.73 7.73 0 7.73 9-Nov-09 7.75 7.75 7.75 7.75 0 7.75 6-Nov-09 7.58 7.58 7.58 7.58 0 7.58 5-Nov-09 7.56 7.56 7.56 7.56 0 7.56 4-Nov-09 7.38 7.38 7.38 7.38 0 7.38 3-Nov-09 7.40 7.40 7.40 7.40 0 7.40 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.25 7.25 7.25 7.25 0 7.25 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.56 7.56 7.56 7.56 0 7.56 26-Oct-09 7.71 7.71 7.71 7.71 0 7.71 23-Oct-09 7.79 7.79 7.79 7.79 0 7.79 22-Oct-09 7.84 7.84 7.84 7.84 0 7.84 21-Oct-09 7.78 7.78 7.78 7.78 0 7.78 20-Oct-09 7.86 7.86 7.86 7.86 0 7.86 19-Oct-09 7.93 7.93 7.93 7.93 0 7.93 16-Oct-09 7.85 7.85 7.85 7.85 0 7.85 15-Oct-09 7.90 7.90 7.90 7.90 0 7.90 14-Oct-09 7.86 7.86 7.86 7.86 0 7.86 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.71 7.71 7.71 7.71 0 7.71 8-Oct-09 7.63 7.63 7.63 7.63 0 7.63 7-Oct-09 7.51 7.51 7.51 7.51 0 7.51 6-Oct-09 7.52 7.52 7.52 7.52 0 7.52 5-Oct-09 7.41 7.41 7.41 7.41 0 7.41 2-Oct-09 7.26 7.26 7.26 7.26 0 7.26 1-Oct-09 7.31 7.31 7.31 7.31 0 7.31 30-Sep-09 7.54 7.54 7.54 7.54 0 7.54 29-Sep-09 7.53 7.53 7.53 7.53 0 7.53 28-Sep-09 7.51 7.51 7.51 7.51 0 7.51 25-Sep-09 7.37 7.37 7.37 7.37 0 7.37 24-Sep-09 7.42 7.42 7.42 7.42 0 7.42 23-Sep-09 7.54 7.54 7.54 7.54 0 7.54 22-Sep-09 7.63 7.63 7.63 7.63 0 7.63 21-Sep-09 7.57 7.57 7.57 7.57 0 7.57 18-Sep-09 7.58 7.58 7.58 7.58 0 7.58 17-Sep-09 7.59 7.59 7.59 7.59 0 7.59 16-Sep-09 7.58 7.58 7.58 7.58 0 7.58 15-Sep-09 7.46 7.46 7.46 7.46 0 7.46 14-Sep-09 7.40 7.40 7.40 7.40 0 7.40 11-Sep-09 7.32 7.32 7.32 7.32 0 7.32 10-Sep-09 7.33 7.33 7.33 7.33 0 7.33 9-Sep-09 7.26 7.26 7.26 7.26 0 7.26 8-Sep-09 7.16 7.16 7.16 7.16 0 7.16 4-Sep-09 7.08 7.08 7.08 7.08 0 7.08 3-Sep-09 6.99 6.99 6.99 6.99 0 6.99 2-Sep-09 6.90 6.90 6.90 6.90 0 6.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions