Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow  0.01% Nasdaq  0.00%

Baird MidCap Inv (BMDSX)

On Dec 7: 7.44   0.02 (0.27%)

MORE ON BMDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.44 7.44 7.44 7.44 0 7.44 4-Dec-09 7.46 7.46 7.46 7.46 0 7.46 3-Dec-09 7.37 7.37 7.37 7.37 0 7.37 2-Dec-09 7.43 7.43 7.43 7.43 0 7.43 1-Dec-09 7.40 7.40 7.40 7.40 0 7.40 30-Nov-09 7.29 7.29 7.29 7.29 0 7.29 27-Nov-09 7.31 7.31 7.31 7.31 0 7.31 25-Nov-09 7.46 7.46 7.46 7.46 0 7.46 24-Nov-09 7.40 7.40 7.40 7.40 0 7.40 23-Nov-09 7.41 7.41 7.41 7.41 0 7.41 20-Nov-09 7.32 7.32 7.32 7.32 0 7.32 19-Nov-09 7.38 7.38 7.38 7.38 0 7.38 18-Nov-09 7.54 7.54 7.54 7.54 0 7.54 17-Nov-09 7.62 7.62 7.62 7.62 0 7.62 16-Nov-09 7.65 7.65 7.65 7.65 0 7.65 13-Nov-09 7.51 7.51 7.51 7.51 0 7.51 12-Nov-09 7.44 7.44 7.44 7.44 0 7.44 11-Nov-09 7.55 7.55 7.55 7.55 0 7.55 10-Nov-09 7.53 7.53 7.53 7.53 0 7.53 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.38 7.38 7.38 7.38 0 7.38 5-Nov-09 7.35 7.35 7.35 7.35 0 7.35 4-Nov-09 7.19 7.19 7.19 7.19 0 7.19 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.06 7.06 7.06 7.06 0 7.06 29-Oct-09 7.27 7.27 7.27 7.27 0 7.27 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.36 7.36 7.36 7.36 0 7.36 26-Oct-09 7.51 7.51 7.51 7.51 0 7.51 23-Oct-09 7.58 7.58 7.58 7.58 0 7.58 22-Oct-09 7.64 7.64 7.64 7.64 0 7.64 21-Oct-09 7.57 7.57 7.57 7.57 0 7.57 20-Oct-09 7.65 7.65 7.65 7.65 0 7.65 19-Oct-09 7.72 7.72 7.72 7.72 0 7.72 16-Oct-09 7.64 7.64 7.64 7.64 0 7.64 15-Oct-09 7.70 7.70 7.70 7.70 0 7.70 14-Oct-09 7.65 7.65 7.65 7.65 0 7.65 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.50 7.50 7.50 7.50 0 7.50 9-Oct-09 7.50 7.50 7.50 7.50 0 7.50 8-Oct-09 7.43 7.43 7.43 7.43 0 7.43 7-Oct-09 7.31 7.31 7.31 7.31 0 7.31 6-Oct-09 7.32 7.32 7.32 7.32 0 7.32 5-Oct-09 7.21 7.21 7.21 7.21 0 7.21 2-Oct-09 7.07 7.07 7.07 7.07 0 7.07 1-Oct-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 7.34 7.34 7.34 7.34 0 7.34 29-Sep-09 7.33 7.33 7.33 7.33 0 7.33 28-Sep-09 7.31 7.31 7.31 7.31 0 7.31 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.22 7.22 7.22 7.22 0 7.22 23-Sep-09 7.34 7.34 7.34 7.34 0 7.34 22-Sep-09 7.43 7.43 7.43 7.43 0 7.43 21-Sep-09 7.37 7.37 7.37 7.37 0 7.37 18-Sep-09 7.39 7.39 7.39 7.39 0 7.39 17-Sep-09 7.39 7.39 7.39 7.39 0 7.39 16-Sep-09 7.38 7.38 7.38 7.38 0 7.38 15-Sep-09 7.26 7.26 7.26 7.26 0 7.26 14-Sep-09 7.21 7.21 7.21 7.21 0 7.21 11-Sep-09 7.13 7.13 7.13 7.13 0 7.13 10-Sep-09 7.13 7.13 7.13 7.13 0 7.13 9-Sep-09 7.07 7.07 7.07 7.07 0 7.07 8-Sep-09 6.98 6.98 6.98 6.98 0 6.98 4-Sep-09 6.90 6.90 6.90 6.90 0 6.90 3-Sep-09 6.81 6.81 6.81 6.81 0 6.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions