Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 2:31PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Basic Materials UltraSector Inv (BMPIX)

On Dec 18: 34.32   0.09 (0.26%)

MORE ON BMPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 34.23 34.23 34.23 34.23 0 34.23 17-Dec-09 34.23 34.23 34.23 34.23 0 34.23 16-Dec-09 35.53 35.53 35.53 35.53 0 35.53 15-Dec-09 34.92 34.92 34.92 34.92 0 34.92 14-Dec-09 35.35 35.35 35.35 35.35 0 35.35 11-Dec-09 34.45 34.45 34.45 34.45 0 34.45 10-Dec-09 34.34 34.34 34.34 34.34 0 34.34 9-Dec-09 34.39 34.39 34.39 34.39 0 34.39 8-Dec-09 33.54 33.54 33.54 33.54 0 33.54 7-Dec-09 34.49 34.49 34.49 34.49 0 34.49 4-Dec-09 34.42 34.42 34.42 34.42 0 34.42 3-Dec-09 35.34 35.34 35.34 35.34 0 35.34 2-Dec-09 36.33 36.33 36.33 36.33 0 36.33 1-Dec-09 35.60 35.60 35.60 35.60 0 35.60 30-Nov-09 34.74 34.74 34.74 34.74 0 34.74 27-Nov-09 34.56 34.56 34.56 34.56 0 34.56 25-Nov-09 36.02 36.02 36.02 36.02 0 36.02 24-Nov-09 35.12 35.12 35.12 35.12 0 35.12 23-Nov-09 35.22 35.22 35.22 35.22 0 35.22 20-Nov-09 34.89 34.89 34.89 34.89 0 34.89 19-Nov-09 35.00 35.00 35.00 35.00 0 35.00 18-Nov-09 35.95 35.95 35.95 35.95 0 35.95 17-Nov-09 36.24 36.24 36.24 36.24 0 36.24 16-Nov-09 35.66 35.66 35.66 35.66 0 35.66 13-Nov-09 34.31 34.31 34.31 34.31 0 34.31 12-Nov-09 33.87 33.87 33.87 33.87 0 33.87 11-Nov-09 34.44 34.44 34.44 34.44 0 34.44 10-Nov-09 33.92 33.92 33.92 33.92 0 33.92 9-Nov-09 34.08 34.08 34.08 34.08 0 34.08 6-Nov-09 32.39 32.39 32.39 32.39 0 32.39 5-Nov-09 32.27 32.27 32.27 32.27 0 32.27 4-Nov-09 30.94 30.94 30.94 30.94 0 30.94 3-Nov-09 30.99 30.99 30.99 30.99 0 30.99 2-Nov-09 30.15 30.15 30.15 30.15 0 30.15 30-Oct-09 29.72 29.72 29.72 29.72 0 29.72 29-Oct-09 31.61 31.61 31.61 31.61 0 31.61 28-Oct-09 29.80 29.80 29.80 29.80 0 29.80 27-Oct-09 31.71 31.71 31.71 31.71 0 31.71 26-Oct-09 32.23 32.23 32.23 32.23 0 32.23 23-Oct-09 33.24 33.24 33.24 33.24 0 33.24 22-Oct-09 34.42 34.42 34.42 34.42 0 34.42 21-Oct-09 33.84 33.84 33.84 33.84 0 33.84 20-Oct-09 34.29 34.29 34.29 34.29 0 34.29 19-Oct-09 34.82 34.82 34.82 34.82 0 34.82 16-Oct-09 33.95 33.95 33.95 33.95 0 33.95 15-Oct-09 34.62 34.62 34.62 34.62 0 34.62 14-Oct-09 34.44 34.44 34.44 34.44 0 34.44 13-Oct-09 33.28 33.28 33.28 33.28 0 33.28 12-Oct-09 33.11 33.11 33.11 33.11 0 33.11 9-Oct-09 32.95 32.95 32.95 32.95 0 32.95 8-Oct-09 32.96 32.96 32.96 32.96 0 32.96 7-Oct-09 31.81 31.81 31.81 31.81 0 31.81 6-Oct-09 31.52 31.52 31.52 31.52 0 31.52 5-Oct-09 30.47 30.47 30.47 30.47 0 30.47 2-Oct-09 29.24 29.24 29.24 29.24 0 29.24 1-Oct-09 29.60 29.60 29.60 29.60 0 29.60 30-Sep-09 31.56 31.56 31.56 31.56 0 31.56 29-Sep-09 31.86 31.86 31.86 31.86 0 31.86 28-Sep-09 31.89 31.89 31.89 31.89 0 31.89 25-Sep-09 30.80 30.80 30.80 30.80 0 30.80 24-Sep-09 31.53 31.53 31.53 31.53 0 31.53 23-Sep-09 32.61 32.61 32.61 32.61 0 32.61 22-Sep-09 33.81 33.81 33.81 33.81 0 33.81 21-Sep-09 32.87 32.87 32.87 32.87 0 32.87 18-Sep-09 33.24 33.24 33.24 33.24 0 33.24 17-Sep-09 33.31 33.31 33.31 33.31 0 33.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions