Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:54AM ET - U.S. Markets close in 5 hours and 6 minutes. Dow  0.62% Nasdaq  0.58%

ProFunds Basic Materials UltraSector Inv (BMPIX)

On Feb 9: 32.44   1.41 (4.54%)

MORE ON BMPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 32.44 32.44 32.44 32.44 0 32.44 8-Feb-10 31.03 31.03 31.03 31.03 0 31.03 5-Feb-10 31.82 31.82 31.82 31.82 0 31.82 4-Feb-10 31.01 31.01 31.01 31.01 0 31.01 3-Feb-10 33.27 33.27 33.27 33.27 0 33.27 2-Feb-10 33.70 33.70 33.70 33.70 0 33.70 1-Feb-10 33.45 33.45 33.45 33.45 0 33.45 29-Jan-10 31.41 31.41 31.41 31.41 0 31.41 28-Jan-10 32.64 32.64 32.64 32.64 0 32.64 27-Jan-10 33.67 33.67 33.67 33.67 0 33.67 26-Jan-10 34.04 34.04 34.04 34.04 0 34.04 25-Jan-10 34.60 34.60 34.60 34.60 0 34.60 22-Jan-10 34.10 34.10 34.10 34.10 0 34.10 21-Jan-10 35.32 35.32 35.32 35.32 0 35.32 20-Jan-10 37.95 37.95 37.95 37.95 0 37.95 19-Jan-10 38.90 38.90 38.90 38.90 0 38.90 15-Jan-10 37.88 37.88 37.88 37.88 0 37.88 14-Jan-10 38.50 38.50 38.50 38.50 0 38.50 13-Jan-10 39.03 39.03 39.03 39.03 0 39.03 12-Jan-10 38.50 38.50 38.50 38.50 0 38.50 11-Jan-10 39.75 39.75 39.75 39.75 0 39.75 8-Jan-10 39.87 39.87 39.87 39.87 0 39.87 7-Jan-10 39.13 39.13 39.13 39.13 0 39.13 6-Jan-10 39.39 39.39 39.39 39.39 0 39.39 5-Jan-10 38.23 38.23 38.23 38.23 0 38.23 4-Jan-10 37.78 37.78 37.78 37.78 0 37.78 31-Dec-09 35.89 35.89 35.89 35.89 0 35.89 30-Dec-09 36.61 36.61 36.61 36.61 0 36.61 29-Dec-09 36.81 36.81 36.81 36.81 0 36.81 29-Dec-09 $ 0.003 Dividend 28-Dec-09 36.81 36.81 36.81 36.81 0 36.81 24-Dec-09 36.83 36.83 36.83 36.83 0 36.83 23-Dec-09 36.44 36.44 36.44 36.44 0 36.44 22-Dec-09 35.41 35.41 35.41 35.41 0 35.41 21-Dec-09 34.95 34.95 34.95 34.95 0 34.95 18-Dec-09 34.32 34.32 34.32 34.32 0 34.32 17-Dec-09 34.23 34.23 34.23 34.23 0 34.23 16-Dec-09 35.53 35.53 35.53 35.53 0 35.53 15-Dec-09 34.92 34.92 34.92 34.92 0 34.92 14-Dec-09 35.35 35.35 35.35 35.35 0 35.35 11-Dec-09 34.45 34.45 34.45 34.45 0 34.45 10-Dec-09 34.34 34.34 34.34 34.34 0 34.34 9-Dec-09 34.39 34.39 34.39 34.39 0 34.39 8-Dec-09 33.54 33.54 33.54 33.54 0 33.54 7-Dec-09 34.49 34.49 34.49 34.49 0 34.49 4-Dec-09 34.42 34.42 34.42 34.42 0 34.42 3-Dec-09 35.34 35.34 35.34 35.34 0 35.34 2-Dec-09 36.33 36.33 36.33 36.33 0 36.33 1-Dec-09 35.60 35.60 35.60 35.60 0 35.60 30-Nov-09 34.74 34.74 34.74 34.74 0 34.74 27-Nov-09 34.56 34.56 34.56 34.56 0 34.56 25-Nov-09 36.02 36.02 36.02 36.02 0 36.02 24-Nov-09 35.12 35.12 35.12 35.12 0 35.12 23-Nov-09 35.22 35.22 35.22 35.22 0 35.22 20-Nov-09 34.89 34.89 34.89 34.89 0 34.89 19-Nov-09 35.00 35.00 35.00 35.00 0 35.00 18-Nov-09 35.95 35.95 35.95 35.95 0 35.95 17-Nov-09 36.24 36.24 36.24 36.24 0 36.24 16-Nov-09 35.66 35.66 35.66 35.66 0 35.66 13-Nov-09 34.31 34.31 34.31 34.31 0 34.31 12-Nov-09 33.87 33.87 33.87 33.87 0 33.87 11-Nov-09 34.44 34.44 34.44 34.44 0 34.44 10-Nov-09 33.92 33.92 33.92 33.92 0 33.92 9-Nov-09 34.08 34.08 34.08 34.08 0 34.08 6-Nov-09 32.39 32.39 32.39 32.39 0 32.39 5-Nov-09 32.27 32.27 32.27 32.27 0 32.27 4-Nov-09 30.94 30.94 30.94 30.94 0 30.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions