Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  0.50% Nasdaq  0.00%

ProFunds Basic Materials UltraSector Svc (BMPSX)

On Dec 9: 33.67   0.82 (2.50%)

MORE ON BMPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 33.67 33.67 33.67 33.67 0 33.67 8-Dec-09 32.85 32.85 32.85 32.85 0 32.85 7-Dec-09 33.78 33.78 33.78 33.78 0 33.78 4-Dec-09 33.71 33.71 33.71 33.71 0 33.71 3-Dec-09 34.61 34.61 34.61 34.61 0 34.61 2-Dec-09 35.59 35.59 35.59 35.59 0 35.59 1-Dec-09 34.87 34.87 34.87 34.87 0 34.87 30-Nov-09 34.03 34.03 34.03 34.03 0 34.03 27-Nov-09 33.86 33.86 33.86 33.86 0 33.86 25-Nov-09 35.29 35.29 35.29 35.29 0 35.29 24-Nov-09 34.41 34.41 34.41 34.41 0 34.41 23-Nov-09 34.51 34.51 34.51 34.51 0 34.51 20-Nov-09 34.19 34.19 34.19 34.19 0 34.19 19-Nov-09 34.29 34.29 34.29 34.29 0 34.29 18-Nov-09 35.23 35.23 35.23 35.23 0 35.23 17-Nov-09 35.51 35.51 35.51 35.51 0 35.51 16-Nov-09 34.95 34.95 34.95 34.95 0 34.95 13-Nov-09 33.63 33.63 33.63 33.63 0 33.63 12-Nov-09 33.20 33.20 33.20 33.20 0 33.20 11-Nov-09 33.75 33.75 33.75 33.75 0 33.75 10-Nov-09 33.24 33.24 33.24 33.24 0 33.24 9-Nov-09 33.40 33.40 33.40 33.40 0 33.40 6-Nov-09 31.75 31.75 31.75 31.75 0 31.75 5-Nov-09 31.63 31.63 31.63 31.63 0 31.63 4-Nov-09 30.33 30.33 30.33 30.33 0 30.33 3-Nov-09 30.38 30.38 30.38 30.38 0 30.38 2-Nov-09 29.56 29.56 29.56 29.56 0 29.56 30-Oct-09 29.14 29.14 29.14 29.14 0 29.14 29-Oct-09 31.00 31.00 31.00 31.00 0 31.00 28-Oct-09 29.22 29.22 29.22 29.22 0 29.22 27-Oct-09 31.09 31.09 31.09 31.09 0 31.09 26-Oct-09 31.61 31.61 31.61 31.61 0 31.61 23-Oct-09 32.60 32.60 32.60 32.60 0 32.60 22-Oct-09 33.76 33.76 33.76 33.76 0 33.76 21-Oct-09 33.18 33.18 33.18 33.18 0 33.18 20-Oct-09 33.63 33.63 33.63 33.63 0 33.63 19-Oct-09 34.15 34.15 34.15 34.15 0 34.15 16-Oct-09 33.30 33.30 33.30 33.30 0 33.30 15-Oct-09 33.96 33.96 33.96 33.96 0 33.96 14-Oct-09 33.78 33.78 33.78 33.78 0 33.78 13-Oct-09 32.65 32.65 32.65 32.65 0 32.65 12-Oct-09 32.48 32.48 32.48 32.48 0 32.48 9-Oct-09 32.32 32.32 32.32 32.32 0 32.32 8-Oct-09 32.34 32.34 32.34 32.34 0 32.34 7-Oct-09 31.21 31.21 31.21 31.21 0 31.21 6-Oct-09 30.93 30.93 30.93 30.93 0 30.93 5-Oct-09 29.90 29.90 29.90 29.90 0 29.90 2-Oct-09 28.69 28.69 28.69 28.69 0 28.69 1-Oct-09 29.04 29.04 29.04 29.04 0 29.04 30-Sep-09 30.97 30.97 30.97 30.97 0 30.97 29-Sep-09 31.27 31.27 31.27 31.27 0 31.27 28-Sep-09 31.29 31.29 31.29 31.29 0 31.29 25-Sep-09 30.23 30.23 30.23 30.23 0 30.23 24-Sep-09 30.94 30.94 30.94 30.94 0 30.94 23-Sep-09 32.00 32.00 32.00 32.00 0 32.00 22-Sep-09 33.19 33.19 33.19 33.19 0 33.19 21-Sep-09 32.26 32.26 32.26 32.26 0 32.26 18-Sep-09 32.63 32.63 32.63 32.63 0 32.63 17-Sep-09 32.70 32.70 32.70 32.70 0 32.70 16-Sep-09 33.07 33.07 33.07 33.07 0 33.07 15-Sep-09 32.08 32.08 32.08 32.08 0 32.08 14-Sep-09 30.92 30.92 30.92 30.92 0 30.92 11-Sep-09 30.16 30.16 30.16 30.16 0 30.16 10-Sep-09 30.10 30.10 30.10 30.10 0 30.10 9-Sep-09 29.32 29.32 29.32 29.32 0 29.32 8-Sep-09 29.05 29.05 29.05 29.05 0 29.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions