| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Sep 21, 1984 | 17.95 | 17.95 | 17.86 | 17.86 | 4,800 | 0.52 | | Sep 20, 1984 | 17.95 | 17.95 | 17.95 | 17.95 | 4,800 | 0.52 | | Sep 19, 1984 | 18.12 | 18.30 | 18.12 | 18.12 | 14,400 | 0.53 | | Sep 18, 1984 | 18.30 | 18.30 | 18.12 | 18.12 | 9,600 | 0.53 | | Sep 17, 1984 | 18.66 | 18.66 | 18.66 | 18.66 | 24,000 | 0.54 | | Sep 14, 1984 | 18.12 | 18.12 | 18.12 | 18.12 | 19,200 | 0.53 | | Sep 13, 1984 | 17.95 | 18.12 | 17.95 | 17.95 | 4,800 | 0.52 | | Sep 12, 1984 | 18.30 | 18.30 | 17.95 | 17.95 | 12,800 | 0.52 | | Sep 11, 1984 | 18.66 | 18.66 | 18.66 | 18.66 | 4,800 | 0.54 | | Sep 10, 1984 | 18.48 | 18.48 | 18.48 | 18.48 | 3,200 | 0.54 | | Sep 7, 1984 | 18.48 | 18.66 | 18.48 | 18.66 | 9,600 | 0.54 | |
* Close price adjusted for dividends and splits. |
|
0.34%
Download to Spreadsheet