Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:01PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Brazos Growth N (BMUAX)

On Dec 3: 13.77   0.18 (1.29%)

MORE ON BMUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.77 13.77 13.77 13.77 0 13.77 2-Dec-09 13.95 13.95 13.95 13.95 0 13.95 1-Dec-09 13.91 13.91 13.91 13.91 0 13.91 30-Nov-09 13.75 13.75 13.75 13.75 0 13.75 27-Nov-09 13.77 13.77 13.77 13.77 0 13.77 25-Nov-09 14.02 14.02 14.02 14.02 0 14.02 24-Nov-09 13.97 13.97 13.97 13.97 0 13.97 23-Nov-09 13.97 13.97 13.97 13.97 0 13.97 20-Nov-09 13.80 13.80 13.80 13.80 0 13.80 19-Nov-09 13.84 13.84 13.84 13.84 0 13.84 18-Nov-09 14.07 14.07 14.07 14.07 0 14.07 17-Nov-09 14.14 14.14 14.14 14.14 0 14.14 16-Nov-09 14.18 14.18 14.18 14.18 0 14.18 13-Nov-09 14.00 14.00 14.00 14.00 0 14.00 12-Nov-09 13.90 13.90 13.90 13.90 0 13.90 11-Nov-09 14.08 14.08 14.08 14.08 0 14.08 10-Nov-09 14.09 14.09 14.09 14.09 0 14.09 9-Nov-09 14.10 14.10 14.10 14.10 0 14.10 6-Nov-09 13.73 13.73 13.73 13.73 0 13.73 5-Nov-09 13.71 13.71 13.71 13.71 0 13.71 4-Nov-09 13.44 13.44 13.44 13.44 0 13.44 3-Nov-09 13.43 13.43 13.43 13.43 0 13.43 2-Nov-09 13.35 13.35 13.35 13.35 0 13.35 30-Oct-09 13.28 13.28 13.28 13.28 0 13.28 29-Oct-09 13.72 13.72 13.72 13.72 0 13.72 28-Oct-09 13.36 13.36 13.36 13.36 0 13.36 27-Oct-09 13.70 13.70 13.70 13.70 0 13.70 26-Oct-09 13.83 13.83 13.83 13.83 0 13.83 23-Oct-09 13.99 13.99 13.99 13.99 0 13.99 22-Oct-09 14.10 14.10 14.10 14.10 0 14.10 21-Oct-09 13.92 13.92 13.92 13.92 0 13.92 20-Oct-09 14.06 14.06 14.06 14.06 0 14.06 19-Oct-09 14.17 14.17 14.17 14.17 0 14.17 16-Oct-09 14.03 14.03 14.03 14.03 0 14.03 15-Oct-09 14.14 14.14 14.14 14.14 0 14.14 14-Oct-09 14.13 14.13 14.13 14.13 0 14.13 13-Oct-09 13.83 13.83 13.83 13.83 0 13.83 12-Oct-09 13.90 13.90 13.90 13.90 0 13.90 9-Oct-09 13.83 13.83 13.83 13.83 0 13.83 8-Oct-09 13.71 13.71 13.71 13.71 0 13.71 7-Oct-09 13.60 13.60 13.60 13.60 0 13.60 6-Oct-09 13.57 13.57 13.57 13.57 0 13.57 5-Oct-09 13.39 13.39 13.39 13.39 0 13.39 2-Oct-09 13.13 13.13 13.13 13.13 0 13.13 1-Oct-09 13.20 13.20 13.20 13.20 0 13.20 30-Sep-09 13.51 13.51 13.51 13.51 0 13.51 29-Sep-09 13.57 13.57 13.57 13.57 0 13.57 28-Sep-09 13.51 13.51 13.51 13.51 0 13.51 25-Sep-09 13.29 13.29 13.29 13.29 0 13.29 24-Sep-09 13.40 13.40 13.40 13.40 0 13.40 23-Sep-09 13.59 13.59 13.59 13.59 0 13.59 22-Sep-09 13.69 13.69 13.69 13.69 0 13.69 21-Sep-09 13.54 13.54 13.54 13.54 0 13.54 18-Sep-09 13.59 13.59 13.59 13.59 0 13.59 17-Sep-09 13.58 13.58 13.58 13.58 0 13.58 16-Sep-09 13.67 13.67 13.67 13.67 0 13.67 15-Sep-09 13.40 13.40 13.40 13.40 0 13.40 14-Sep-09 13.35 13.35 13.35 13.35 0 13.35 11-Sep-09 13.25 13.25 13.25 13.25 0 13.25 10-Sep-09 13.24 13.24 13.24 13.24 0 13.24 9-Sep-09 13.08 13.08 13.08 13.08 0 13.08 8-Sep-09 12.96 12.96 12.96 12.96 0 12.96 4-Sep-09 12.88 12.88 12.88 12.88 0 12.88 3-Sep-09 12.68 12.68 12.68 12.68 0 12.68 2-Sep-09 12.56 12.56 12.56 12.56 0 12.56 1-Sep-09 12.56 12.56 12.56 12.56 0 12.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions