Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  0.67% Nasdaq  0.00%

UBS Dynamic Alpha A (BNAAX)

On Dec 10: 6.31   0.01 (0.16%)

MORE ON BNAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 6.31 6.31 6.31 6.31 0 6.31 9-Dec-09 6.30 6.30 6.30 6.30 0 6.30 8-Dec-09 6.30 6.30 6.30 6.30 0 6.30 7-Dec-09 6.35 6.35 6.35 6.35 0 6.35 4-Dec-09 6.36 6.36 6.36 6.36 0 6.36 3-Dec-09 6.29 6.29 6.29 6.29 0 6.29 2-Dec-09 6.30 6.30 6.30 6.30 0 6.30 1-Dec-09 6.28 6.28 6.28 6.28 0 6.28 30-Nov-09 6.21 6.21 6.21 6.21 0 6.21 27-Nov-09 6.22 6.22 6.22 6.22 0 6.22 25-Nov-09 6.30 6.30 6.30 6.30 0 6.30 24-Nov-09 6.29 6.29 6.29 6.29 0 6.29 23-Nov-09 6.31 6.31 6.31 6.31 0 6.31 20-Nov-09 6.27 6.27 6.27 6.27 0 6.27 19-Nov-09 6.27 6.27 6.27 6.27 0 6.27 18-Nov-09 6.32 6.32 6.32 6.32 0 6.32 17-Nov-09 6.34 6.34 6.34 6.34 0 6.34 16-Nov-09 6.35 6.35 6.35 6.35 0 6.35 13-Nov-09 6.28 6.28 6.28 6.28 0 6.28 12-Nov-09 6.28 6.28 6.28 6.28 0 6.28 11-Nov-09 6.32 6.32 6.32 6.32 0 6.32 10-Nov-09 6.29 6.29 6.29 6.29 0 6.29 9-Nov-09 6.31 6.31 6.31 6.31 0 6.31 6-Nov-09 6.22 6.22 6.22 6.22 0 6.22 5-Nov-09 6.20 6.20 6.20 6.20 0 6.20 4-Nov-09 6.14 6.14 6.14 6.14 0 6.14 3-Nov-09 6.10 6.10 6.10 6.10 0 6.10 2-Nov-09 6.10 6.10 6.10 6.10 0 6.10 30-Oct-09 6.09 6.09 6.09 6.09 0 6.09 29-Oct-09 6.18 6.18 6.18 6.18 0 6.18 28-Oct-09 6.11 6.11 6.11 6.11 0 6.11 27-Oct-09 6.22 6.22 6.22 6.22 0 6.22 26-Oct-09 6.23 6.23 6.23 6.23 0 6.23 23-Oct-09 6.27 6.27 6.27 6.27 0 6.27 22-Oct-09 6.30 6.30 6.30 6.30 0 6.30 21-Oct-09 6.27 6.27 6.27 6.27 0 6.27 20-Oct-09 6.30 6.30 6.30 6.30 0 6.30 19-Oct-09 6.31 6.31 6.31 6.31 0 6.31 16-Oct-09 6.27 6.27 6.27 6.27 0 6.27 15-Oct-09 6.28 6.28 6.28 6.28 0 6.28 14-Oct-09 6.28 6.28 6.28 6.28 0 6.28 13-Oct-09 6.20 6.20 6.20 6.20 0 6.20 12-Oct-09 6.20 6.20 6.20 6.20 0 6.20 9-Oct-09 6.19 6.19 6.19 6.19 0 6.19 8-Oct-09 6.17 6.17 6.17 6.17 0 6.17 7-Oct-09 6.13 6.13 6.13 6.13 0 6.13 6-Oct-09 6.11 6.11 6.11 6.11 0 6.11 5-Oct-09 6.04 6.04 6.04 6.04 0 6.04 2-Oct-09 6.00 6.00 6.00 6.00 0 6.00 1-Oct-09 6.03 6.03 6.03 6.03 0 6.03 30-Sep-09 6.12 6.12 6.12 6.12 0 6.12 29-Sep-09 6.13 6.13 6.13 6.13 0 6.13 28-Sep-09 6.14 6.14 6.14 6.14 0 6.14 25-Sep-09 6.09 6.09 6.09 6.09 0 6.09 24-Sep-09 6.12 6.12 6.12 6.12 0 6.12 23-Sep-09 6.15 6.15 6.15 6.15 0 6.15 22-Sep-09 6.17 6.17 6.17 6.17 0 6.17 21-Sep-09 6.14 6.14 6.14 6.14 0 6.14 18-Sep-09 6.17 6.17 6.17 6.17 0 6.17 17-Sep-09 6.15 6.15 6.15 6.15 0 6.15 16-Sep-09 6.15 6.15 6.15 6.15 0 6.15 15-Sep-09 6.08 6.08 6.08 6.08 0 6.08 14-Sep-09 6.07 6.07 6.07 6.07 0 6.07 11-Sep-09 6.05 6.05 6.05 6.05 0 6.05 10-Sep-09 6.05 6.05 6.05 6.05 0 6.05 9-Sep-09 6.02 6.02 6.02 6.02 0 6.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions