Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:06AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

UBS Dynamic Alpha C (BNACX)

On Dec 18: 5.82   0.24 (3.96%)

MORE ON BNACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.82 5.82 5.82 5.82 0 5.82 17-Dec-09 6.06 6.06 6.06 6.06 0 6.06 16-Dec-09 6.10 6.10 6.10 6.10 0 6.10 15-Dec-09 6.08 6.08 6.08 6.08 0 6.08 14-Dec-09 6.09 6.09 6.09 6.09 0 6.09 11-Dec-09 6.05 6.05 6.05 6.05 0 6.05 10-Dec-09 6.01 6.01 6.01 6.01 0 6.01 9-Dec-09 6.00 6.00 6.00 6.00 0 6.00 8-Dec-09 6.00 6.00 6.00 6.00 0 6.00 7-Dec-09 6.05 6.05 6.05 6.05 0 6.05 4-Dec-09 6.06 6.06 6.06 6.06 0 6.06 3-Dec-09 5.99 5.99 5.99 5.99 0 5.99 2-Dec-09 6.00 6.00 6.00 6.00 0 6.00 1-Dec-09 5.98 5.98 5.98 5.98 0 5.98 30-Nov-09 5.92 5.92 5.92 5.92 0 5.92 27-Nov-09 5.92 5.92 5.92 5.92 0 5.92 25-Nov-09 6.00 6.00 6.00 6.00 0 6.00 24-Nov-09 5.99 5.99 5.99 5.99 0 5.99 23-Nov-09 6.01 6.01 6.01 6.01 0 6.01 20-Nov-09 5.97 5.97 5.97 5.97 0 5.97 19-Nov-09 5.97 5.97 5.97 5.97 0 5.97 18-Nov-09 6.02 6.02 6.02 6.02 0 6.02 17-Nov-09 6.04 6.04 6.04 6.04 0 6.04 16-Nov-09 6.05 6.05 6.05 6.05 0 6.05 13-Nov-09 5.99 5.99 5.99 5.99 0 5.99 12-Nov-09 5.98 5.98 5.98 5.98 0 5.98 11-Nov-09 6.02 6.02 6.02 6.02 0 6.02 10-Nov-09 6.00 6.00 6.00 6.00 0 6.00 9-Nov-09 6.01 6.01 6.01 6.01 0 6.01 6-Nov-09 5.92 5.92 5.92 5.92 0 5.92 5-Nov-09 5.91 5.91 5.91 5.91 0 5.91 4-Nov-09 5.85 5.85 5.85 5.85 0 5.85 3-Nov-09 5.82 5.82 5.82 5.82 0 5.82 2-Nov-09 5.82 5.82 5.82 5.82 0 5.82 30-Oct-09 5.80 5.80 5.80 5.80 0 5.80 29-Oct-09 5.89 5.89 5.89 5.89 0 5.89 28-Oct-09 5.83 5.83 5.83 5.83 0 5.83 27-Oct-09 5.93 5.93 5.93 5.93 0 5.93 26-Oct-09 5.94 5.94 5.94 5.94 0 5.94 23-Oct-09 5.98 5.98 5.98 5.98 0 5.98 22-Oct-09 6.00 6.00 6.00 6.00 0 6.00 21-Oct-09 5.98 5.98 5.98 5.98 0 5.98 20-Oct-09 6.01 6.01 6.01 6.01 0 6.01 19-Oct-09 6.01 6.01 6.01 6.01 0 6.01 16-Oct-09 5.97 5.97 5.97 5.97 0 5.97 15-Oct-09 5.99 5.99 5.99 5.99 0 5.99 14-Oct-09 5.99 5.99 5.99 5.99 0 5.99 13-Oct-09 5.91 5.91 5.91 5.91 0 5.91 12-Oct-09 5.91 5.91 5.91 5.91 0 5.91 9-Oct-09 5.90 5.90 5.90 5.90 0 5.90 8-Oct-09 5.88 5.88 5.88 5.88 0 5.88 7-Oct-09 5.85 5.85 5.85 5.85 0 5.85 6-Oct-09 5.83 5.83 5.83 5.83 0 5.83 5-Oct-09 5.76 5.76 5.76 5.76 0 5.76 2-Oct-09 5.72 5.72 5.72 5.72 0 5.72 1-Oct-09 5.75 5.75 5.75 5.75 0 5.75 30-Sep-09 5.84 5.84 5.84 5.84 0 5.84 29-Sep-09 5.85 5.85 5.85 5.85 0 5.85 28-Sep-09 5.86 5.86 5.86 5.86 0 5.86 25-Sep-09 5.81 5.81 5.81 5.81 0 5.81 24-Sep-09 5.84 5.84 5.84 5.84 0 5.84 23-Sep-09 5.87 5.87 5.87 5.87 0 5.87 22-Sep-09 5.89 5.89 5.89 5.89 0 5.89 21-Sep-09 5.86 5.86 5.86 5.86 0 5.86 18-Sep-09 5.88 5.88 5.88 5.88 0 5.88 17-Sep-09 5.86 5.86 5.86 5.86 0 5.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions