Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 2:32PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

UBS Dynamic Alpha Y (BNAYX)

On Dec 18: 6.17   0.31 (4.78%)

MORE ON BNAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.17 6.17 6.17 6.17 0 6.17 17-Dec-09 6.48 6.48 6.48 6.48 0 6.48 16-Dec-09 6.53 6.53 6.53 6.53 0 6.53 15-Dec-09 6.50 6.50 6.50 6.50 0 6.50 14-Dec-09 6.51 6.51 6.51 6.51 0 6.51 11-Dec-09 6.46 6.46 6.46 6.46 0 6.46 10-Dec-09 6.43 6.43 6.43 6.43 0 6.43 9-Dec-09 6.41 6.41 6.41 6.41 0 6.41 8-Dec-09 6.41 6.41 6.41 6.41 0 6.41 7-Dec-09 6.46 6.46 6.46 6.46 0 6.46 4-Dec-09 6.47 6.47 6.47 6.47 0 6.47 3-Dec-09 6.41 6.41 6.41 6.41 0 6.41 2-Dec-09 6.41 6.41 6.41 6.41 0 6.41 1-Dec-09 6.39 6.39 6.39 6.39 0 6.39 30-Nov-09 6.32 6.32 6.32 6.32 0 6.32 27-Nov-09 6.33 6.33 6.33 6.33 0 6.33 25-Nov-09 6.41 6.41 6.41 6.41 0 6.41 24-Nov-09 6.40 6.40 6.40 6.40 0 6.40 23-Nov-09 6.42 6.42 6.42 6.42 0 6.42 20-Nov-09 6.38 6.38 6.38 6.38 0 6.38 19-Nov-09 6.38 6.38 6.38 6.38 0 6.38 18-Nov-09 6.43 6.43 6.43 6.43 0 6.43 17-Nov-09 6.45 6.45 6.45 6.45 0 6.45 16-Nov-09 6.46 6.46 6.46 6.46 0 6.46 13-Nov-09 6.39 6.39 6.39 6.39 0 6.39 12-Nov-09 6.39 6.39 6.39 6.39 0 6.39 11-Nov-09 6.43 6.43 6.43 6.43 0 6.43 10-Nov-09 6.40 6.40 6.40 6.40 0 6.40 9-Nov-09 6.42 6.42 6.42 6.42 0 6.42 6-Nov-09 6.33 6.33 6.33 6.33 0 6.33 5-Nov-09 6.31 6.31 6.31 6.31 0 6.31 4-Nov-09 6.25 6.25 6.25 6.25 0 6.25 3-Nov-09 6.21 6.21 6.21 6.21 0 6.21 2-Nov-09 6.21 6.21 6.21 6.21 0 6.21 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.29 6.29 6.29 6.29 0 6.29 28-Oct-09 6.22 6.22 6.22 6.22 0 6.22 27-Oct-09 6.33 6.33 6.33 6.33 0 6.33 26-Oct-09 6.34 6.34 6.34 6.34 0 6.34 23-Oct-09 6.38 6.38 6.38 6.38 0 6.38 22-Oct-09 6.41 6.41 6.41 6.41 0 6.41 21-Oct-09 6.38 6.38 6.38 6.38 0 6.38 20-Oct-09 6.41 6.41 6.41 6.41 0 6.41 19-Oct-09 6.42 6.42 6.42 6.42 0 6.42 16-Oct-09 6.38 6.38 6.38 6.38 0 6.38 15-Oct-09 6.39 6.39 6.39 6.39 0 6.39 14-Oct-09 6.39 6.39 6.39 6.39 0 6.39 13-Oct-09 6.31 6.31 6.31 6.31 0 6.31 12-Oct-09 6.31 6.31 6.31 6.31 0 6.31 9-Oct-09 6.30 6.30 6.30 6.30 0 6.30 8-Oct-09 6.27 6.27 6.27 6.27 0 6.27 7-Oct-09 6.24 6.24 6.24 6.24 0 6.24 6-Oct-09 6.22 6.22 6.22 6.22 0 6.22 5-Oct-09 6.15 6.15 6.15 6.15 0 6.15 2-Oct-09 6.11 6.11 6.11 6.11 0 6.11 1-Oct-09 6.14 6.14 6.14 6.14 0 6.14 30-Sep-09 6.23 6.23 6.23 6.23 0 6.23 29-Sep-09 6.24 6.24 6.24 6.24 0 6.24 28-Sep-09 6.25 6.25 6.25 6.25 0 6.25 25-Sep-09 6.19 6.19 6.19 6.19 0 6.19 24-Sep-09 6.23 6.23 6.23 6.23 0 6.23 23-Sep-09 6.26 6.26 6.26 6.26 0 6.26 22-Sep-09 6.28 6.28 6.28 6.28 0 6.28 21-Sep-09 6.25 6.25 6.25 6.25 0 6.25 18-Sep-09 6.27 6.27 6.27 6.27 0 6.27 17-Sep-09 6.25 6.25 6.25 6.25 0 6.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions