Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:11AM ET - U.S. Markets open in 5 hours and 19 minutes. Dow  1.52% Nasdaq  0.00%

UBS Global Bond B (BNDBX)

On Feb 9: 7.58   0.02 (0.26%)

MORE ON BNDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.58 7.58 7.58 7.58 0 7.58 8-Feb-10 7.56 7.56 7.56 7.56 0 7.56 5-Feb-10 7.57 7.57 7.57 7.57 0 7.57 4-Feb-10 7.58 7.58 7.58 7.58 0 7.58 3-Feb-10 7.59 7.59 7.59 7.59 0 7.59 2-Feb-10 7.62 7.62 7.62 7.62 0 7.62 1-Feb-10 7.60 7.60 7.60 7.60 0 7.60 29-Jan-10 7.59 7.59 7.59 7.59 0 7.59 28-Jan-10 7.60 7.60 7.60 7.60 0 7.60 27-Jan-10 7.61 7.61 7.61 7.61 0 7.61 26-Jan-10 7.62 7.62 7.62 7.62 0 7.62 25-Jan-10 7.62 7.62 7.62 7.62 0 7.62 22-Jan-10 7.61 7.61 7.61 7.61 0 7.61 21-Jan-10 7.59 7.59 7.59 7.59 0 7.59 20-Jan-10 7.60 7.60 7.60 7.60 0 7.60 19-Jan-10 7.65 7.65 7.65 7.65 0 7.65 15-Jan-10 7.67 7.67 7.67 7.67 0 7.67 14-Jan-10 7.70 7.70 7.70 7.70 0 7.70 13-Jan-10 7.69 7.69 7.69 7.69 0 7.69 12-Jan-10 7.69 7.69 7.69 7.69 0 7.69 11-Jan-10 7.68 7.68 7.68 7.68 0 7.68 8-Jan-10 7.64 7.64 7.64 7.64 0 7.64 7-Jan-10 7.60 7.60 7.60 7.60 0 7.60 6-Jan-10 7.63 7.63 7.63 7.63 0 7.63 5-Jan-10 7.63 7.63 7.63 7.63 0 7.63 4-Jan-10 7.61 7.61 7.61 7.61 0 7.61 31-Dec-09 7.57 7.57 7.57 7.57 0 7.57 30-Dec-09 7.59 7.59 7.59 7.59 0 7.59 29-Dec-09 7.59 7.59 7.59 7.59 0 7.59 28-Dec-09 7.60 7.60 7.60 7.60 0 7.60 24-Dec-09 7.59 7.59 7.59 7.59 0 7.59 23-Dec-09 7.59 7.59 7.59 7.59 0 7.59 22-Dec-09 7.58 7.58 7.58 7.58 0 7.58 22-Dec-09 $ 0.033 Dividend 21-Dec-09 7.64 7.64 7.64 7.64 0 7.61 18-Dec-09 7.68 7.68 7.68 7.68 0 7.65 17-Dec-09 7.67 7.67 7.67 7.67 0 7.64 16-Dec-09 7.70 7.70 7.70 7.70 0 7.67 15-Dec-09 7.70 7.70 7.70 7.70 0 7.67 14-Dec-09 7.75 7.75 7.75 7.75 0 7.72 11-Dec-09 7.73 7.73 7.73 7.73 0 7.70 10-Dec-09 7.76 7.76 7.76 7.76 0 7.73 9-Dec-09 7.79 7.79 7.79 7.79 0 7.76 8-Dec-09 7.78 7.78 7.78 7.78 0 7.75 7-Dec-09 7.78 7.78 7.78 7.78 0 7.75 4-Dec-09 7.76 7.76 7.76 7.76 0 7.73 3-Dec-09 7.85 7.85 7.85 7.85 0 7.82 2-Dec-09 7.86 7.86 7.86 7.86 0 7.83 1-Dec-09 7.88 7.88 7.88 7.88 0 7.85 30-Nov-09 7.87 7.87 7.87 7.87 0 7.84 27-Nov-09 7.85 7.85 7.85 7.85 0 7.82 25-Nov-09 7.88 7.88 7.88 7.88 0 7.85 24-Nov-09 7.83 7.83 7.83 7.83 0 7.80 23-Nov-09 7.82 7.82 7.82 7.82 0 7.79 20-Nov-09 7.80 7.80 7.80 7.80 0 7.77 19-Nov-09 7.81 7.81 7.81 7.81 0 7.78 19-Nov-09 $ 0.014 Dividend 18-Nov-09 7.84 7.84 7.84 7.84 0 7.79 17-Nov-09 7.83 7.83 7.83 7.83 0 7.78 16-Nov-09 7.84 7.84 7.84 7.84 0 7.79 13-Nov-09 7.80 7.80 7.80 7.80 0 7.75 12-Nov-09 7.76 7.76 7.76 7.76 0 7.71 11-Nov-09 7.79 7.79 7.79 7.79 0 7.74 10-Nov-09 7.78 7.78 7.78 7.78 0 7.73 9-Nov-09 7.78 7.78 7.78 7.78 0 7.73 6-Nov-09 7.73 7.73 7.73 7.73 0 7.68 5-Nov-09 7.72 7.72 7.72 7.72 0 7.67 4-Nov-09 7.72 7.72 7.72 7.72 0 7.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions