Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:32AM ET - U.S. Markets open in 58 mins.. Dow  0.28% Nasdaq  0.00%

UBS Global Bond B (BNDBX)

On Dec 14: 7.75   0.02 (0.26%)

MORE ON BNDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.75 7.75 7.75 7.75 0 7.75 11-Dec-09 7.73 7.73 7.73 7.73 0 7.73 10-Dec-09 7.76 7.76 7.76 7.76 0 7.76 9-Dec-09 7.79 7.79 7.79 7.79 0 7.79 8-Dec-09 7.78 7.78 7.78 7.78 0 7.78 7-Dec-09 7.78 7.78 7.78 7.78 0 7.78 4-Dec-09 7.76 7.76 7.76 7.76 0 7.76 3-Dec-09 7.85 7.85 7.85 7.85 0 7.85 2-Dec-09 7.86 7.86 7.86 7.86 0 7.86 1-Dec-09 7.88 7.88 7.88 7.88 0 7.88 30-Nov-09 7.87 7.87 7.87 7.87 0 7.87 27-Nov-09 7.85 7.85 7.85 7.85 0 7.85 25-Nov-09 7.88 7.88 7.88 7.88 0 7.88 24-Nov-09 7.83 7.83 7.83 7.83 0 7.83 23-Nov-09 7.82 7.82 7.82 7.82 0 7.82 20-Nov-09 7.80 7.80 7.80 7.80 0 7.80 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.83 7.83 7.83 7.83 0 7.83 16-Nov-09 7.84 7.84 7.84 7.84 0 7.84 13-Nov-09 7.80 7.80 7.80 7.80 0 7.80 12-Nov-09 7.76 7.76 7.76 7.76 0 7.76 11-Nov-09 7.79 7.79 7.79 7.79 0 7.79 10-Nov-09 7.78 7.78 7.78 7.78 0 7.78 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.73 7.73 7.73 7.73 0 7.73 5-Nov-09 7.72 7.72 7.72 7.72 0 7.72 4-Nov-09 7.72 7.72 7.72 7.72 0 7.72 3-Nov-09 7.70 7.70 7.70 7.70 0 7.70 2-Nov-09 7.72 7.72 7.72 7.72 0 7.72 30-Oct-09 7.69 7.69 7.69 7.69 0 7.69 29-Oct-09 7.66 7.66 7.66 7.66 0 7.66 28-Oct-09 7.66 7.66 7.66 7.66 0 7.66 27-Oct-09 7.66 7.66 7.66 7.66 0 7.66 26-Oct-09 7.65 7.65 7.65 7.65 0 7.65 23-Oct-09 7.68 7.68 7.68 7.68 0 7.68 22-Oct-09 7.71 7.71 7.71 7.71 0 7.71 22-Oct-09 $ 0.009 Dividend 21-Oct-09 7.71 7.71 7.71 7.71 0 7.70 20-Oct-09 7.71 7.71 7.71 7.71 0 7.70 19-Oct-09 7.71 7.71 7.71 7.71 0 7.70 16-Oct-09 7.69 7.69 7.69 7.69 0 7.68 15-Oct-09 7.70 7.70 7.70 7.70 0 7.69 14-Oct-09 7.72 7.72 7.72 7.72 0 7.71 13-Oct-09 7.71 7.71 7.71 7.71 0 7.70 12-Oct-09 7.69 7.69 7.69 7.69 0 7.68 9-Oct-09 7.67 7.67 7.67 7.67 0 7.66 8-Oct-09 7.73 7.73 7.73 7.73 0 7.72 7-Oct-09 7.72 7.72 7.72 7.72 0 7.71 6-Oct-09 7.71 7.71 7.71 7.71 0 7.70 5-Oct-09 7.68 7.68 7.68 7.68 0 7.67 2-Oct-09 7.65 7.65 7.65 7.65 0 7.64 1-Oct-09 7.63 7.63 7.63 7.63 0 7.62 30-Sep-09 7.64 7.64 7.64 7.64 0 7.63 29-Sep-09 7.61 7.61 7.61 7.61 0 7.60 28-Sep-09 7.63 7.63 7.63 7.63 0 7.62 25-Sep-09 7.63 7.63 7.63 7.63 0 7.62 24-Sep-09 7.60 7.60 7.60 7.60 0 7.59 23-Sep-09 7.61 7.61 7.61 7.61 0 7.60 22-Sep-09 7.62 7.62 7.62 7.62 0 7.61 22-Sep-09 $ 0.011 Dividend 21-Sep-09 7.58 7.58 7.58 7.58 0 7.56 18-Sep-09 7.60 7.60 7.60 7.60 0 7.58 17-Sep-09 7.62 7.62 7.62 7.62 0 7.60 16-Sep-09 7.63 7.63 7.63 7.63 0 7.61 15-Sep-09 7.61 7.61 7.61 7.61 0 7.59 14-Sep-09 7.61 7.61 7.61 7.61 0 7.59 11-Sep-09 7.61 7.61 7.61 7.61 0 7.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions