Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:11AM ET - U.S. Markets open in 5 hours and 19 minutes. Dow Up 1.52% Nasdaq  0.00%
UBS Global Bond B (BNDBX)On Feb 9: 7.58  Up 0.02 (0.26%)  
MORE ON BNDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.587.587.587.5807.58
8-Feb-107.567.567.567.5607.56
5-Feb-107.577.577.577.5707.57
4-Feb-107.587.587.587.5807.58
3-Feb-107.597.597.597.5907.59
2-Feb-107.627.627.627.6207.62
1-Feb-107.607.607.607.6007.60
29-Jan-107.597.597.597.5907.59
28-Jan-107.607.607.607.6007.60
27-Jan-107.617.617.617.6107.61
26-Jan-107.627.627.627.6207.62
25-Jan-107.627.627.627.6207.62
22-Jan-107.617.617.617.6107.61
21-Jan-107.597.597.597.5907.59
20-Jan-107.607.607.607.6007.60
19-Jan-107.657.657.657.6507.65
15-Jan-107.677.677.677.6707.67
14-Jan-107.707.707.707.7007.70
13-Jan-107.697.697.697.6907.69
12-Jan-107.697.697.697.6907.69
11-Jan-107.687.687.687.6807.68
8-Jan-107.647.647.647.6407.64
7-Jan-107.607.607.607.6007.60
6-Jan-107.637.637.637.6307.63
5-Jan-107.637.637.637.6307.63
4-Jan-107.617.617.617.6107.61
31-Dec-097.577.577.577.5707.57
30-Dec-097.597.597.597.5907.59
29-Dec-097.597.597.597.5907.59
28-Dec-097.607.607.607.6007.60
24-Dec-097.597.597.597.5907.59
23-Dec-097.597.597.597.5907.59
22-Dec-097.587.587.587.5807.58
22-Dec-09 $ 0.033 Dividend
21-Dec-097.647.647.647.6407.61
18-Dec-097.687.687.687.6807.65
17-Dec-097.677.677.677.6707.64
16-Dec-097.707.707.707.7007.67
15-Dec-097.707.707.707.7007.67
14-Dec-097.757.757.757.7507.72
11-Dec-097.737.737.737.7307.70
10-Dec-097.767.767.767.7607.73
9-Dec-097.797.797.797.7907.76
8-Dec-097.787.787.787.7807.75
7-Dec-097.787.787.787.7807.75
4-Dec-097.767.767.767.7607.73
3-Dec-097.857.857.857.8507.82
2-Dec-097.867.867.867.8607.83
1-Dec-097.887.887.887.8807.85
30-Nov-097.877.877.877.8707.84
27-Nov-097.857.857.857.8507.82
25-Nov-097.887.887.887.8807.85
24-Nov-097.837.837.837.8307.80
23-Nov-097.827.827.827.8207.79
20-Nov-097.807.807.807.8007.77
19-Nov-097.817.817.817.8107.78
19-Nov-09 $ 0.014 Dividend
18-Nov-097.847.847.847.8407.79
17-Nov-097.837.837.837.8307.78
16-Nov-097.847.847.847.8407.79
13-Nov-097.807.807.807.8007.75
12-Nov-097.767.767.767.7607.71
11-Nov-097.797.797.797.7907.74
10-Nov-097.787.787.787.7807.73
9-Nov-097.787.787.787.7807.73
6-Nov-097.737.737.737.7307.68
5-Nov-097.727.727.727.7207.67
4-Nov-097.727.727.727.7207.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions