Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 8:32AM ET - U.S. Markets open in 58 mins.. Dow Up 0.28% Nasdaq  0.00%
UBS Global Bond B (BNDBX)On Dec 14: 7.75  Up 0.02 (0.26%)  
MORE ON BNDBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-097.757.757.757.7507.75
11-Dec-097.737.737.737.7307.73
10-Dec-097.767.767.767.7607.76
9-Dec-097.797.797.797.7907.79
8-Dec-097.787.787.787.7807.78
7-Dec-097.787.787.787.7807.78
4-Dec-097.767.767.767.7607.76
3-Dec-097.857.857.857.8507.85
2-Dec-097.867.867.867.8607.86
1-Dec-097.887.887.887.8807.88
30-Nov-097.877.877.877.8707.87
27-Nov-097.857.857.857.8507.85
25-Nov-097.887.887.887.8807.88
24-Nov-097.837.837.837.8307.83
23-Nov-097.827.827.827.8207.82
20-Nov-097.807.807.807.8007.80
19-Nov-097.817.817.817.8107.81
18-Nov-097.847.847.847.8407.84
17-Nov-097.837.837.837.8307.83
16-Nov-097.847.847.847.8407.84
13-Nov-097.807.807.807.8007.80
12-Nov-097.767.767.767.7607.76
11-Nov-097.797.797.797.7907.79
10-Nov-097.787.787.787.7807.78
9-Nov-097.787.787.787.7807.78
6-Nov-097.737.737.737.7307.73
5-Nov-097.727.727.727.7207.72
4-Nov-097.727.727.727.7207.72
3-Nov-097.707.707.707.7007.70
2-Nov-097.727.727.727.7207.72
30-Oct-097.697.697.697.6907.69
29-Oct-097.667.667.667.6607.66
28-Oct-097.667.667.667.6607.66
27-Oct-097.667.667.667.6607.66
26-Oct-097.657.657.657.6507.65
23-Oct-097.687.687.687.6807.68
22-Oct-097.717.717.717.7107.71
22-Oct-09 $ 0.009 Dividend
21-Oct-097.717.717.717.7107.70
20-Oct-097.717.717.717.7107.70
19-Oct-097.717.717.717.7107.70
16-Oct-097.697.697.697.6907.68
15-Oct-097.707.707.707.7007.69
14-Oct-097.727.727.727.7207.71
13-Oct-097.717.717.717.7107.70
12-Oct-097.697.697.697.6907.68
9-Oct-097.677.677.677.6707.66
8-Oct-097.737.737.737.7307.72
7-Oct-097.727.727.727.7207.71
6-Oct-097.717.717.717.7107.70
5-Oct-097.687.687.687.6807.67
2-Oct-097.657.657.657.6507.64
1-Oct-097.637.637.637.6307.62
30-Sep-097.647.647.647.6407.63
29-Sep-097.617.617.617.6107.60
28-Sep-097.637.637.637.6307.62
25-Sep-097.637.637.637.6307.62
24-Sep-097.607.607.607.6007.59
23-Sep-097.617.617.617.6107.60
22-Sep-097.627.627.627.6207.61
22-Sep-09 $ 0.011 Dividend
21-Sep-097.587.587.587.5807.56
18-Sep-097.607.607.607.6007.58
17-Sep-097.627.627.627.6207.60
16-Sep-097.637.637.637.6307.61
15-Sep-097.617.617.617.6107.59
14-Sep-097.617.617.617.6107.59
11-Sep-097.617.617.617.6107.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions