Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:57AM ET - U.S. Markets open in 2 hours and 33 minutes. Dow  0.20% Nasdaq  0.00%

UBS Global Equity B (BNEBX)

On Dec 18: 11.23   0.15 (1.32%)

MORE ON BNEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.23 11.23 11.23 11.23 0 11.23 17-Dec-09 11.38 11.38 11.38 11.38 0 11.38 16-Dec-09 11.60 11.60 11.60 11.60 0 11.60 15-Dec-09 11.49 11.49 11.49 11.49 0 11.49 14-Dec-09 11.59 11.59 11.59 11.59 0 11.59 11-Dec-09 11.48 11.48 11.48 11.48 0 11.48 10-Dec-09 11.43 11.43 11.43 11.43 0 11.43 9-Dec-09 11.36 11.36 11.36 11.36 0 11.36 8-Dec-09 11.37 11.37 11.37 11.37 0 11.37 7-Dec-09 11.56 11.56 11.56 11.56 0 11.56 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.50 11.50 11.50 11.50 0 11.50 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.52 11.52 11.52 11.52 0 11.52 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.32 11.32 11.32 11.32 0 11.32 18-Nov-09 11.55 11.55 11.55 11.55 0 11.55 17-Nov-09 11.59 11.59 11.59 11.59 0 11.59 16-Nov-09 11.63 11.63 11.63 11.63 0 11.63 13-Nov-09 11.42 11.42 11.42 11.42 0 11.42 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.47 11.47 11.47 11.47 0 11.47 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.45 11.45 11.45 11.45 0 11.45 6-Nov-09 11.11 11.11 11.11 11.11 0 11.11 5-Nov-09 10.95 10.95 10.95 10.95 0 10.95 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.78 10.78 10.78 10.78 0 10.78 2-Nov-09 10.83 10.83 10.83 10.83 0 10.83 30-Oct-09 10.74 10.74 10.74 10.74 0 10.74 29-Oct-09 11.07 11.07 11.07 11.07 0 11.07 28-Oct-09 10.75 10.75 10.75 10.75 0 10.75 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.43 11.43 11.43 11.43 0 11.43 22-Oct-09 11.60 11.60 11.60 11.60 0 11.60 21-Oct-09 11.49 11.49 11.49 11.49 0 11.49 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.64 11.64 11.64 11.64 0 11.64 16-Oct-09 11.46 11.46 11.46 11.46 0 11.46 15-Oct-09 11.59 11.59 11.59 11.59 0 11.59 14-Oct-09 11.61 11.61 11.61 11.61 0 11.61 13-Oct-09 11.33 11.33 11.33 11.33 0 11.33 12-Oct-09 11.38 11.38 11.38 11.38 0 11.38 9-Oct-09 11.28 11.28 11.28 11.28 0 11.28 8-Oct-09 11.26 11.26 11.26 11.26 0 11.26 7-Oct-09 11.09 11.09 11.09 11.09 0 11.09 6-Oct-09 11.06 11.06 11.06 11.06 0 11.06 5-Oct-09 10.85 10.85 10.85 10.85 0 10.85 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 11.05 11.05 11.05 11.05 0 11.05 29-Sep-09 11.02 11.02 11.02 11.02 0 11.02 28-Sep-09 11.02 11.02 11.02 11.02 0 11.02 25-Sep-09 10.87 10.87 10.87 10.87 0 10.87 24-Sep-09 10.95 10.95 10.95 10.95 0 10.95 23-Sep-09 11.08 11.08 11.08 11.08 0 11.08 22-Sep-09 11.18 11.18 11.18 11.18 0 11.18 21-Sep-09 11.04 11.04 11.04 11.04 0 11.04 18-Sep-09 11.13 11.13 11.13 11.13 0 11.13 17-Sep-09 11.12 11.12 11.12 11.12 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions