Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow  0.47% Nasdaq  0.00%

UBS Global Equity C (BNECX)

On Dec 15: 11.39   0.10 (0.87%)

MORE ON BNECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 11.39 11.39 11.39 11.39 0 11.39 14-Dec-09 11.49 11.49 11.49 11.49 0 11.49 11-Dec-09 11.38 11.38 11.38 11.38 0 11.38 10-Dec-09 11.33 11.33 11.33 11.33 0 11.33 9-Dec-09 11.26 11.26 11.26 11.26 0 11.26 8-Dec-09 11.26 11.26 11.26 11.26 0 11.26 7-Dec-09 11.45 11.45 11.45 11.45 0 11.45 4-Dec-09 11.49 11.49 11.49 11.49 0 11.49 3-Dec-09 11.40 11.40 11.40 11.40 0 11.40 2-Dec-09 11.40 11.40 11.40 11.40 0 11.40 1-Dec-09 11.39 11.39 11.39 11.39 0 11.39 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.12 11.12 11.12 11.12 0 11.12 25-Nov-09 11.42 11.42 11.42 11.42 0 11.42 24-Nov-09 11.30 11.30 11.30 11.30 0 11.30 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.19 11.19 11.19 11.19 0 11.19 19-Nov-09 11.22 11.22 11.22 11.22 0 11.22 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.32 11.32 11.32 11.32 0 11.32 12-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.02 11.02 11.02 11.02 0 11.02 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.68 10.68 10.68 10.68 0 10.68 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.65 10.65 10.65 10.65 0 10.65 29-Oct-09 10.98 10.98 10.98 10.98 0 10.98 28-Oct-09 10.65 10.65 10.65 10.65 0 10.65 27-Oct-09 11.05 11.05 11.05 11.05 0 11.05 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.50 11.50 11.50 11.50 0 11.50 21-Oct-09 11.39 11.39 11.39 11.39 0 11.39 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.54 11.54 11.54 11.54 0 11.54 16-Oct-09 11.36 11.36 11.36 11.36 0 11.36 15-Oct-09 11.49 11.49 11.49 11.49 0 11.49 14-Oct-09 11.51 11.51 11.51 11.51 0 11.51 13-Oct-09 11.23 11.23 11.23 11.23 0 11.23 12-Oct-09 11.27 11.27 11.27 11.27 0 11.27 9-Oct-09 11.17 11.17 11.17 11.17 0 11.17 8-Oct-09 11.16 11.16 11.16 11.16 0 11.16 7-Oct-09 10.99 10.99 10.99 10.99 0 10.99 6-Oct-09 10.96 10.96 10.96 10.96 0 10.96 5-Oct-09 10.76 10.76 10.76 10.76 0 10.76 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.95 10.95 10.95 10.95 0 10.95 30-Sep-09 10.95 10.95 10.95 10.95 0 10.95 29-Sep-09 10.92 10.92 10.92 10.92 0 10.92 28-Sep-09 10.92 10.92 10.92 10.92 0 10.92 25-Sep-09 10.77 10.77 10.77 10.77 0 10.77 24-Sep-09 10.85 10.85 10.85 10.85 0 10.85 23-Sep-09 10.99 10.99 10.99 10.99 0 10.99 22-Sep-09 11.08 11.08 11.08 11.08 0 11.08 21-Sep-09 10.94 10.94 10.94 10.94 0 10.94 18-Sep-09 11.03 11.03 11.03 11.03 0 11.03 17-Sep-09 11.02 11.02 11.02 11.02 0 11.02 16-Sep-09 11.07 11.07 11.07 11.07 0 11.07 15-Sep-09 10.80 10.80 10.80 10.80 0 10.80 14-Sep-09 10.75 10.75 10.75 10.75 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions