Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:19AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

UBS US Large Cap Equity A (BNEQX)

On Dec 24: 14.10   0.08 (0.57%)

MORE ON BNEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.10 14.10 14.10 14.10 0 14.10 23-Dec-09 14.02 14.02 14.02 14.02 0 14.02 22-Dec-09 13.99 13.99 13.99 13.99 0 13.99 21-Dec-09 13.93 13.93 13.93 13.93 0 13.93 18-Dec-09 13.79 13.79 13.79 13.79 0 13.79 17-Dec-09 13.99 13.99 13.99 13.99 0 13.99 16-Dec-09 14.19 14.19 14.19 14.19 0 14.19 15-Dec-09 14.15 14.15 14.15 14.15 0 14.15 14-Dec-09 14.21 14.21 14.21 14.21 0 14.21 11-Dec-09 14.08 14.08 14.08 14.08 0 14.08 10-Dec-09 14.04 14.04 14.04 14.04 0 14.04 9-Dec-09 13.95 13.95 13.95 13.95 0 13.95 8-Dec-09 13.90 13.90 13.90 13.90 0 13.90 7-Dec-09 14.01 14.01 14.01 14.01 0 14.01 4-Dec-09 14.02 14.02 14.02 14.02 0 14.02 3-Dec-09 13.92 13.92 13.92 13.92 0 13.92 2-Dec-09 14.03 14.03 14.03 14.03 0 14.03 1-Dec-09 14.02 14.02 14.02 14.02 0 14.02 30-Nov-09 13.83 13.83 13.83 13.83 0 13.83 27-Nov-09 13.79 13.79 13.79 13.79 0 13.79 25-Nov-09 14.04 14.04 14.04 14.04 0 14.04 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 13.95 13.95 13.95 13.95 0 13.95 20-Nov-09 13.79 13.79 13.79 13.79 0 13.79 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 14.04 14.04 14.04 14.04 0 14.04 17-Nov-09 14.11 14.11 14.11 14.11 0 14.11 16-Nov-09 14.10 14.10 14.10 14.10 0 14.10 13-Nov-09 13.87 13.87 13.87 13.87 0 13.87 12-Nov-09 13.79 13.79 13.79 13.79 0 13.79 11-Nov-09 13.96 13.96 13.96 13.96 0 13.96 10-Nov-09 13.89 13.89 13.89 13.89 0 13.89 9-Nov-09 13.91 13.91 13.91 13.91 0 13.91 6-Nov-09 13.55 13.55 13.55 13.55 0 13.55 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.24 13.24 13.24 13.24 0 13.24 3-Nov-09 13.21 13.21 13.21 13.21 0 13.21 2-Nov-09 13.13 13.13 13.13 13.13 0 13.13 30-Oct-09 13.07 13.07 13.07 13.07 0 13.07 29-Oct-09 13.48 13.48 13.48 13.48 0 13.48 28-Oct-09 13.17 13.17 13.17 13.17 0 13.17 27-Oct-09 13.48 13.48 13.48 13.48 0 13.48 26-Oct-09 13.55 13.55 13.55 13.55 0 13.55 23-Oct-09 13.77 13.77 13.77 13.77 0 13.77 22-Oct-09 13.97 13.97 13.97 13.97 0 13.97 21-Oct-09 13.83 13.83 13.83 13.83 0 13.83 20-Oct-09 13.96 13.96 13.96 13.96 0 13.96 19-Oct-09 14.00 14.00 14.00 14.00 0 14.00 16-Oct-09 13.88 13.88 13.88 13.88 0 13.88 15-Oct-09 13.98 13.98 13.98 13.98 0 13.98 14-Oct-09 13.92 13.92 13.92 13.92 0 13.92 13-Oct-09 13.67 13.67 13.67 13.67 0 13.67 12-Oct-09 13.73 13.73 13.73 13.73 0 13.73 9-Oct-09 13.64 13.64 13.64 13.64 0 13.64 8-Oct-09 13.58 13.58 13.58 13.58 0 13.58 7-Oct-09 13.44 13.44 13.44 13.44 0 13.44 6-Oct-09 13.39 13.39 13.39 13.39 0 13.39 5-Oct-09 13.17 13.17 13.17 13.17 0 13.17 2-Oct-09 12.96 12.96 12.96 12.96 0 12.96 1-Oct-09 13.45 13.45 13.45 13.45 0 13.45 30-Sep-09 13.45 13.45 13.45 13.45 0 13.45 29-Sep-09 13.52 13.52 13.52 13.52 0 13.52 28-Sep-09 13.54 13.54 13.54 13.54 0 13.54 25-Sep-09 13.27 13.27 13.27 13.27 0 13.27 24-Sep-09 13.37 13.37 13.37 13.37 0 13.37 23-Sep-09 13.51 13.51 13.51 13.51 0 13.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions