• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.53% Nasdaq Up0.11%

    More On BNGA.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Bank CIMB Niaga Tbk. (BNGA.JK)

    -Jakarta
    665.00 Down 5.00(0.75%) 5:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 24, 2003240.66245.57240.66245.578,373,200244.12
    Jan 23, 2003245.57245.57240.66240.6611,561,700239.23
    Jan 22, 2003245.57250.48245.57245.579,378,600244.12
    Jan 21, 2003245.57250.48245.57245.57771,100244.12
    Jan 20, 2003250.48250.48245.57250.485,510,500249.00
    Jan 17, 2003250.48250.48245.57245.5719,574,100244.12
    Jan 16, 2003245.57255.40245.57245.579,609,100244.12
    Jan 15, 2003250.48250.48250.48250.489,708,900249.00
    Jan 14, 2003245.57260.31245.57250.4810,359,400249.00
    Jan 13, 2003240.66255.40240.66245.5710,079,500244.12
    Jan 10, 2003255.40255.40240.66240.6628,204,000239.23
    Jan 9, 2003255.40255.40245.57250.4835,903,800249.00
    Jan 8, 2003255.40255.40255.40255.402,281,900253.88
    Jan 7, 2003260.31260.31255.40255.40398,000253.88
    Jan 6, 2003255.40260.31255.40255.404,341,800253.88
    Jan 3, 2003260.31260.31255.40255.403,003,100253.88
    Jan 2, 2003260.31260.31255.40255.405,424,000253.88
    Dec 27, 2002265.22270.13255.40255.407,595,000253.88
    Dec 23, 2002265.22265.22255.40260.3112,893,800258.76
    Dec 20, 2002265.22265.22260.31260.314,459,900258.76
    Dec 19, 2002255.40275.04255.40260.3118,788,200258.76
    Dec 18, 2002260.31260.31255.40255.404,058,300253.88
    Dec 17, 2002260.31270.13260.31260.316,811,100258.76
    Dec 16, 2002260.31265.22260.31260.313,094,300258.76
    Dec 13, 2002260.31270.13260.31260.317,405,100258.76
    Dec 12, 2002270.13275.04265.22265.2210,905,600263.64
    Dec 11, 2002245.57324.15245.57275.0414,103,200273.41
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in IDR.