Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:39PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

UBS Global Equity A (BNGEX)

On Jan 6: 12.09   0.05 (0.42%)

MORE ON BNGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.09 12.09 12.09 12.09 0 12.09 5-Jan-10 12.04 12.04 12.04 12.04 0 12.04 4-Jan-10 12.00 12.00 12.00 12.00 0 12.00 31-Dec-09 11.71 11.71 11.71 11.71 0 11.71 30-Dec-09 11.76 11.76 11.76 11.76 0 11.76 29-Dec-09 11.80 11.80 11.80 11.80 0 11.80 28-Dec-09 11.80 11.80 11.80 11.80 0 11.80 24-Dec-09 11.79 11.79 11.79 11.79 0 11.79 23-Dec-09 11.70 11.70 11.70 11.70 0 11.70 22-Dec-09 11.64 11.64 11.64 11.64 0 11.64 21-Dec-09 11.56 11.56 11.56 11.56 0 11.56 18-Dec-09 11.50 11.50 11.50 11.50 0 11.50 17-Dec-09 11.72 11.72 11.72 11.72 0 11.72 16-Dec-09 11.95 11.95 11.95 11.95 0 11.95 15-Dec-09 11.84 11.84 11.84 11.84 0 11.84 14-Dec-09 11.94 11.94 11.94 11.94 0 11.94 11-Dec-09 11.83 11.83 11.83 11.83 0 11.83 10-Dec-09 11.77 11.77 11.77 11.77 0 11.77 9-Dec-09 11.71 11.71 11.71 11.71 0 11.71 8-Dec-09 11.71 11.71 11.71 11.71 0 11.71 7-Dec-09 11.91 11.91 11.91 11.91 0 11.91 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.84 11.84 11.84 11.84 0 11.84 2-Dec-09 11.85 11.85 11.85 11.85 0 11.85 1-Dec-09 11.84 11.84 11.84 11.84 0 11.84 30-Nov-09 11.59 11.59 11.59 11.59 0 11.59 27-Nov-09 11.56 11.56 11.56 11.56 0 11.56 25-Nov-09 11.87 11.87 11.87 11.87 0 11.87 24-Nov-09 11.75 11.75 11.75 11.75 0 11.75 23-Nov-09 11.82 11.82 11.82 11.82 0 11.82 20-Nov-09 11.63 11.63 11.63 11.63 0 11.63 19-Nov-09 11.66 11.66 11.66 11.66 0 11.66 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.93 11.93 11.93 11.93 0 11.93 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.76 11.76 11.76 11.76 0 11.76 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.81 11.81 11.81 11.81 0 11.81 10-Nov-09 11.73 11.73 11.73 11.73 0 11.73 9-Nov-09 11.79 11.79 11.79 11.79 0 11.79 6-Nov-09 11.44 11.44 11.44 11.44 0 11.44 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 3-Nov-09 11.10 11.10 11.10 11.10 0 11.10 2-Nov-09 11.15 11.15 11.15 11.15 0 11.15 30-Oct-09 11.06 11.06 11.06 11.06 0 11.06 29-Oct-09 11.40 11.40 11.40 11.40 0 11.40 28-Oct-09 11.06 11.06 11.06 11.06 0 11.06 27-Oct-09 11.48 11.48 11.48 11.48 0 11.48 26-Oct-09 11.58 11.58 11.58 11.58 0 11.58 23-Oct-09 11.77 11.77 11.77 11.77 0 11.77 22-Oct-09 11.94 11.94 11.94 11.94 0 11.94 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.89 11.89 11.89 11.89 0 11.89 19-Oct-09 11.98 11.98 11.98 11.98 0 11.98 16-Oct-09 11.79 11.79 11.79 11.79 0 11.79 15-Oct-09 11.93 11.93 11.93 11.93 0 11.93 14-Oct-09 11.95 11.95 11.95 11.95 0 11.95 13-Oct-09 11.66 11.66 11.66 11.66 0 11.66 12-Oct-09 11.71 11.71 11.71 11.71 0 11.71 9-Oct-09 11.60 11.60 11.60 11.60 0 11.60 8-Oct-09 11.58 11.58 11.58 11.58 0 11.58 7-Oct-09 11.41 11.41 11.41 11.41 0 11.41 6-Oct-09 11.38 11.38 11.38 11.38 0 11.38 5-Oct-09 11.17 11.17 11.17 11.17 0 11.17 2-Oct-09 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions